RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:48:51 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 444,0 | 3 524,0 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 13.12.2005 15:48:51 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 444,0 | 3 524,0 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 13.12.2005 15:48:45 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:48:45 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:27:32 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,7 | 3 521,7 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 13.12.2005 15:27:32 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,7 | 3 521,7 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 13.12.2005 15:27:30 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,7 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:27:30 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,7 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:27:25 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:27:25 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 13.12.2005 15:27:12 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,2 | 3 521,2 | 283 | 3 549,0 | 503 | 3 575,0 | 685 |
| 13.12.2005 15:27:12 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,2 | 3 521,2 | 283 | 3 549,0 | 503 | 3 575,0 | 685 |
| 13.12.2005 15:27:12 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,2 | 3 521,2 | 283 | 3 549,0 | 503 | 3 575,0 | 685 |
| 13.12.2005 15:18:49 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,2 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 15:18:49 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,2 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 15:18:44 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 15:18:44 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 15:18:42 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 15:18:42 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:44:33 | 726 | 3 351,0 | 335 | 3 430,0 | 306 | 3 445,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:44:33 | 726 | 3 351,0 | 335 | 3 430,0 | 306 | 3 445,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:44:33 | 726 | 3 351,0 | 335 | 3 430,0 | 306 | 3 445,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:10:14 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:10:14 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:10:11 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 14:10:11 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 13:42:10 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 448,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 13:42:10 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 448,0 | 3 470,0 | 34 | 3 481,0 | 50 | 3 495,0 | 52 |
| 13.12.2005 13:33:27 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 448,0 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 13:33:27 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 448,0 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 13:03:49 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 450,3 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 13:03:49 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 450,3 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 13:03:47 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 13:03:47 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 12:11:20 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,7 | 3 481,0 | 16 | 3 495,0 | 18 | 3 496,0 | 48 |
| 13.12.2005 11:57:16 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,7 | 3 481,0 | 16 | 3 496,0 | 46 | 3 497,0 | 126 |
| 13.12.2005 11:57:00 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,7 | 3 481,0 | 16 | 3 496,0 | 46 | 3 497,0 | 126 |
| 13.12.2005 11:57:00 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 447,7 | 3 481,0 | 16 | 3 496,0 | 46 | 3 497,0 | 126 |
| 13.12.2005 11:34:31 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,5 | 3 481,0 | 16 | 3 496,0 | 46 | 3 497,0 | 126 |
| 13.12.2005 11:34:31 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,5 | 3 481,0 | 16 | 3 496,0 | 46 | 3 497,0 | 126 |
| 13.12.2005 11:27:00 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,5 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:26:55 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,5 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:26:55 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 445,5 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:26:52 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:26:52 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:13:27 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 443,2 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:13:23 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 443,2 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:13:23 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 443,2 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:13:11 | 545 | 3 351,0 | 158 | 3 430,0 | 130 | 3 446,9 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |
| 13.12.2005 11:13:11 | 545 | 3 351,0 | 158 | 3 430,0 | 130 | 3 446,9 | 3 496,0 | 30 | 3 497,0 | 110 | 3 500,0 | 160 |