RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2005 15:36:02 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 432,1 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 15:36:02 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 432,1 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:28:46 | 744 | 3 351,0 | 352 | 3 430,0 | 324 | 3 434,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:28:45 | 744 | 3 351,0 | 352 | 3 430,0 | 324 | 3 434,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:28:45 | 744 | 3 351,0 | 352 | 3 430,0 | 324 | 3 434,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:08:57 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 434,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:08:57 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 434,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:08:42 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 436,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:08:42 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 436,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:02:52 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 439,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 14:02:52 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 439,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:39:54 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:39:54 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:37:11 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 439,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:37:11 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 439,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:30:24 | 742 | 3 351,0 | 351 | 3 430,0 | 322 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:30:24 | 742 | 3 351,0 | 351 | 3 430,0 | 322 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 13:30:24 | 742 | 3 351,0 | 351 | 3 430,0 | 322 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 12:01:00 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 12:01:00 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,5 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:53 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 444,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:53 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 444,6 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:35 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 446,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:35 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 446,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:31 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 443,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:31 | 751 | 3 351,0 | 359 | 3 430,0 | 330 | 3 443,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:23 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:23 | 750 | 3 351,0 | 359 | 3 430,0 | 330 | 3 441,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:19 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:19 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:15 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 438,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:58:15 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 438,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:46:19 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 435,2 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:46:19 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 435,2 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:43:09 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 431,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:43:09 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 431,4 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:43:07 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:32:13 | 749 | 3 351,0 | 358 | 3 429,4 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:32:10 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 11:32:10 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:37:38 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 431,8 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:37:38 | 749 | 3 351,0 | 358 | 3 430,0 | 330 | 3 431,8 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:31:34 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:31:34 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:31:34 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 433,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:31:34 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 433,9 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:21:31 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 436,1 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:21:31 | 750 | 3 351,0 | 358 | 3 430,0 | 330 | 3 436,1 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:21:29 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |
| 12.12.2005 10:21:29 | 418 | 3 350,0 | 412 | 3 351,0 | 28 | 3 430,0 | 3 450,0 | 1 | 3 490,0 | 11 | 3 496,0 | 51 |