RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:59:22 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:59:18 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:59:18 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:57 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:57 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:57 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:44 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:41 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:41 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:36 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:36 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:22 | 728 | 3 350,0 | 721 | 3 351,0 | 330 | 3 432,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:18 | 728 | 3 350,0 | 721 | 3 351,0 | 330 | 3 432,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:18 | 728 | 3 350,0 | 721 | 3 351,0 | 330 | 3 432,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:56:02 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:55:59 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:55:59 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:54:40 | 725 | 3 350,0 | 719 | 3 351,0 | 328 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:54:40 | 725 | 3 350,0 | 719 | 3 351,0 | 328 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:54:40 | 725 | 3 350,0 | 719 | 3 351,0 | 328 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:27 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:22 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:22 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,9 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:18 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:18 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:15 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 422,3 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:15 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 422,3 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:02 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:47:02 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:46:58 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 443,1 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:46:58 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 443,1 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:46:57 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:46:57 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:58 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:56 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:56 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:26 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:26 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 15:25:26 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,2 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:56:45 | 708 | 3 350,0 | 702 | 3 351,0 | 310 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:56:45 | 708 | 3 350,0 | 702 | 3 351,0 | 310 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:56:45 | 708 | 3 350,0 | 702 | 3 351,0 | 310 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:37 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:34 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:34 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 444,8 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:26 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,7 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:25 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,7 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:53:25 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,7 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:48:05 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 444,5 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |
| 09.12.2005 14:47:58 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 444,5 | 3 450,0 | 1 | 3 490,0 | 23 | 3 497,0 | 103 |