RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:59:50 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:59:50 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:59:50 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:54:13 | 39 | 3 265,0 | 26 | 3 301,0 | 6 | 3 350,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:46:14 | 39 | 3 260,0 | 26 | 3 301,0 | 6 | 3 350,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:46:14 | 39 | 3 260,0 | 26 | 3 301,0 | 6 | 3 350,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:13:46 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,1 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:13:41 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,1 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 15:13:41 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,1 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:51 | 369 | 3 301,0 | 344 | 3 350,0 | 330 | 3 431,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:45 | 369 | 3 301,0 | 344 | 3 350,0 | 330 | 3 431,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:44 | 369 | 3 301,0 | 344 | 3 350,0 | 330 | 3 431,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:31 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:24 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:24 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 429,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:17 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 427,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:13 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 424,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:13 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 427,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:13 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 427,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:58:12 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 424,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:57:16 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:57:13 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:57:13 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:43:05 | 367 | 3 301,0 | 342 | 3 350,0 | 330 | 3 419,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 499,2 | 346 |
| 08.12.2005 14:43:00 | 367 | 3 301,0 | 342 | 3 350,0 | 330 | 3 419,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:43:00 | 367 | 3 301,0 | 342 | 3 350,0 | 330 | 3 419,2 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:29:00 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:28:56 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:28:56 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 421,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:14:00 | 367 | 3 301,0 | 342 | 3 350,0 | 330 | 3 418,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 498,7 | 346 |
| 08.12.2005 14:14:00 | 367 | 3 301,0 | 342 | 3 350,0 | 330 | 3 418,7 | 3 483,0 | 6 | 3 490,0 | 16 | 3 498,7 | 346 |
| 08.12.2005 14:13:40 | 442 | 3 350,0 | 430 | 3 418,7 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 498,7 | 346 |
| 08.12.2005 14:13:36 | 442 | 3 350,0 | 430 | 3 418,7 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:07:40 | 443 | 3 350,0 | 430 | 3 423,4 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:07:36 | 443 | 3 350,0 | 430 | 3 423,4 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:07:32 | 126 | 3 301,0 | 106 | 3 350,0 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:01:07 | 443 | 3 350,0 | 430 | 3 421,1 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:01:01 | 443 | 3 350,0 | 430 | 3 421,1 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:00:53 | 443 | 3 350,0 | 430 | 3 423,2 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 14:00:50 | 443 | 3 350,0 | 430 | 3 423,2 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:42:41 | 443 | 3 350,0 | 430 | 3 425,3 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:42:41 | 443 | 3 350,0 | 430 | 3 425,3 | 100 | 3 426,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:49 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 425,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:49 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 425,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:49 | 368 | 3 301,0 | 343 | 3 350,0 | 330 | 3 425,3 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:48 | 39 | 3 260,0 | 26 | 3 301,0 | 6 | 3 350,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:48 | 39 | 3 260,0 | 26 | 3 301,0 | 6 | 3 350,0 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:34 | 130 | 3 301,0 | 108 | 3 350,0 | 100 | 3 427,9 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:34 | 130 | 3 301,0 | 108 | 3 350,0 | 100 | 3 427,9 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |
| 08.12.2005 11:41:34 | 130 | 3 301,0 | 108 | 3 350,0 | 100 | 3 427,9 | 3 483,0 | 6 | 3 490,0 | 16 | 3 500,0 | 66 |