RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:45:07 | 352 | 3 350,0 | 342 | 3 391,9 | 11 | 3 420,0 | 3 467,9 | 4 | 3 471,9 | 334 | 3 483,0 | 340 |
| 07.12.2005 15:45:03 | 352 | 3 350,0 | 342 | 3 391,9 | 11 | 3 420,0 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 15:45:00 | 352 | 3 350,0 | 342 | 3 394,1 | 11 | 3 420,0 | 3 467,9 | 4 | 3 474,1 | 334 | 3 483,0 | 340 |
| 07.12.2005 15:44:55 | 38 | 3 301,0 | 18 | 3 350,0 | 11 | 3 420,0 | 3 467,9 | 4 | 3 476,2 | 334 | 3 483,0 | 340 |
| 07.12.2005 15:36:00 | 352 | 3 350,0 | 342 | 3 396,2 | 11 | 3 420,0 | 3 467,9 | 4 | 3 476,2 | 334 | 3 483,0 | 340 |
| 07.12.2005 15:35:55 | 38 | 3 301,0 | 18 | 3 350,0 | 11 | 3 420,0 | 3 467,9 | 4 | 3 478,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:55:42 | 352 | 3 350,0 | 342 | 3 398,5 | 11 | 3 420,0 | 3 467,9 | 4 | 3 478,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:55:42 | 352 | 3 350,0 | 342 | 3 398,5 | 11 | 3 420,0 | 3 467,9 | 4 | 3 478,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:55:42 | 352 | 3 350,0 | 342 | 3 398,5 | 11 | 3 420,0 | 3 467,9 | 4 | 3 478,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:46:52 | 358 | 3 350,0 | 348 | 3 398,5 | 17 | 3 420,0 | 3 467,9 | 4 | 3 478,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:46:49 | 358 | 3 350,0 | 348 | 3 398,5 | 17 | 3 420,0 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 14:00:25 | 332 | 3 350,0 | 322 | 3 400,5 | 17 | 3 420,0 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 14:00:25 | 332 | 3 350,0 | 322 | 3 400,5 | 17 | 3 420,0 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:26:37 | 339 | 3 301,0 | 314 | 3 350,0 | 304 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:26:37 | 339 | 3 301,0 | 314 | 3 350,0 | 304 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:26:37 | 339 | 3 301,0 | 314 | 3 350,0 | 304 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:18:46 | 345 | 3 301,0 | 320 | 3 350,0 | 310 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:18:46 | 345 | 3 301,0 | 320 | 3 350,0 | 310 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:18:46 | 345 | 3 301,0 | 320 | 3 350,0 | 310 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:12:12 | 365 | 3 301,0 | 340 | 3 350,0 | 330 | 3 400,5 | 3 467,9 | 4 | 3 480,5 | 334 | 3 483,0 | 340 |
| 07.12.2005 13:12:08 | 365 | 3 301,0 | 340 | 3 350,0 | 330 | 3 400,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 13:12:08 | 365 | 3 301,0 | 340 | 3 350,0 | 330 | 3 400,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 13:10:52 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 403,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 483,5 | 340 |
| 07.12.2005 13:10:48 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 403,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 13:10:48 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 403,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 13:09:24 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 405,7 | 3 467,9 | 4 | 3 483,0 | 10 | 3 485,7 | 340 |
| 07.12.2005 13:09:20 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 405,7 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 13:09:20 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 405,7 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:38:51 | 366 | 3 301,0 | 341 | 3 350,0 | 330 | 3 403,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 483,6 | 340 |
| 07.12.2005 12:35:14 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 403,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 483,6 | 340 |
| 07.12.2005 12:35:08 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 403,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:35:08 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 403,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:35:04 | 396 | 3 300,0 | 359 | 3 301,0 | 330 | 3 400,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:35:04 | 396 | 3 300,0 | 359 | 3 301,0 | 330 | 3 400,6 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:35:00 | 70 | 3 260,0 | 56 | 3 300,0 | 20 | 3 301,0 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:35:00 | 70 | 3 260,0 | 56 | 3 300,0 | 20 | 3 301,0 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:34:57 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 394,9 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:34:57 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 394,9 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:20:37 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 391,7 | 3 467,9 | 4 | 3 471,7 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:20:31 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 391,7 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:20:31 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 391,7 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:09:07 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 393,8 | 3 467,9 | 4 | 3 473,8 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:09:03 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 393,8 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:09:03 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 393,8 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:08:14 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 391,7 | 3 467,9 | 4 | 3 471,7 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:08:14 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 391,7 | 3 467,9 | 4 | 3 471,7 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:08:09 | 70 | 3 260,0 | 56 | 3 300,0 | 20 | 3 301,0 | 3 467,9 | 4 | 3 471,7 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:08:09 | 70 | 3 260,0 | 56 | 3 300,0 | 20 | 3 301,0 | 3 467,9 | 4 | 3 471,7 | 334 | 3 483,0 | 340 |
| 07.12.2005 12:08:04 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 395,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |
| 07.12.2005 12:08:04 | 395 | 3 300,0 | 359 | 3 301,0 | 330 | 3 395,5 | 3 467,9 | 4 | 3 483,0 | 10 | 3 490,0 | 20 |