RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 15:58:44 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 425,3 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:58:44 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 425,3 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:38:20 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 427,3 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:38:20 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 427,3 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:38:16 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:38:16 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:33:19 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 425,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:33:19 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 425,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:31:59 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 427,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:31:59 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 427,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:24:55 | 361 | 3 301,0 | 329 | 3 420,0 | 312 | 3 429,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:24:55 | 361 | 3 301,0 | 329 | 3 420,0 | 312 | 3 429,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 15:24:55 | 361 | 3 301,0 | 329 | 3 420,0 | 312 | 3 429,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:31:14 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 429,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:31:14 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 429,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:46 | 360 | 3 301,0 | 329 | 3 420,0 | 312 | 3 426,9 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:46 | 360 | 3 301,0 | 329 | 3 420,0 | 312 | 3 426,9 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:45 | 360 | 3 301,0 | 329 | 3 420,0 | 312 | 3 426,9 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:08 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 426,9 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:08 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 426,9 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:02 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:15:02 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:44 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 423,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:44 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 423,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:42 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:42 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:33 | 378 | 3 301,0 | 347 | 3 420,0 | 330 | 3 420,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:14:33 | 378 | 3 301,0 | 347 | 3 420,0 | 330 | 3 420,7 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:09:51 | 378 | 3 301,0 | 347 | 3 418,7 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:09:44 | 378 | 3 301,0 | 347 | 3 416,2 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:09:44 | 378 | 3 301,0 | 347 | 3 416,2 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:09:30 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 426,8 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 14:09:30 | 379 | 3 301,0 | 347 | 3 420,0 | 330 | 3 426,8 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:52:53 | 378 | 3 301,0 | 347 | 3 414,8 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:51:31 | 378 | 3 301,0 | 347 | 3 412,6 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:51:29 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:51:06 | 377 | 3 301,0 | 347 | 3 410,2 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:51:02 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:50:57 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:50:47 | 377 | 3 301,0 | 347 | 3 407,6 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:50:47 | 377 | 3 301,0 | 347 | 3 407,6 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 13:50:39 | 73 | 3 300,0 | 37 | 3 301,0 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:48:36 | 377 | 3 301,0 | 347 | 3 405,1 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:48:32 | 377 | 3 301,0 | 347 | 3 405,1 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:18:55 | 377 | 3 301,0 | 347 | 3 408,2 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:18:55 | 377 | 3 301,0 | 347 | 3 408,2 | 17 | 3 420,0 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:18:11 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 408,2 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:18:08 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 408,2 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:18:08 | 396 | 3 300,0 | 360 | 3 301,0 | 330 | 3 408,2 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |
| 05.12.2005 12:14:23 | 397 | 3 300,0 | 360 | 3 301,0 | 330 | 3 410,2 | 3 430,0 | 8 | 3 460,0 | 28 | 3 467,9 | 32 |