RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2005 15:46:53 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 433,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:46:53 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 433,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:46:49 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:46:49 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:42:30 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 436,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:42:30 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 436,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:42:26 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:42:26 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:32:29 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 447,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:32:29 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 447,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:32:04 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 449,3 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:32:04 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 449,3 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:56 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 446,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:56 | 384 | 3 301,0 | 353 | 3 409,7 | 330 | 3 446,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:49 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:49 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:44 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 432,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:44 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 432,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:43 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:31:43 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:28:28 | 382 | 3 301,0 | 352 | 3 409,7 | 330 | 3 430,6 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:28:28 | 382 | 3 301,0 | 352 | 3 409,7 | 330 | 3 430,6 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:19:42 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 427,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:19:42 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 427,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:19:37 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 15:19:37 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:41:20 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 429,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:41:20 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 429,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:37:21 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 431,3 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:37:21 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 431,3 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:22:11 | 377 | 3 301,0 | 346 | 3 409,7 | 325 | 3 428,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:22:11 | 377 | 3 301,0 | 346 | 3 409,7 | 325 | 3 428,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:22:11 | 377 | 3 301,0 | 346 | 3 409,7 | 325 | 3 428,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:15:31 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 428,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 14:15:31 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 428,9 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:51:27 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 426,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:51:27 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 426,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:51:11 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 428,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:51:11 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 428,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:46:27 | 376 | 3 301,0 | 345 | 3 409,7 | 324 | 3 430,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:46:27 | 376 | 3 301,0 | 345 | 3 409,7 | 324 | 3 430,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:46:27 | 376 | 3 301,0 | 345 | 3 409,7 | 324 | 3 430,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:09:31 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 430,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:09:31 | 382 | 3 301,0 | 351 | 3 409,7 | 330 | 3 430,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:09:21 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:09:21 | 76 | 3 300,0 | 40 | 3 301,0 | 20 | 3 409,7 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:03:46 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 432,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 13:03:46 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 432,1 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 12:57:26 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 434,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |
| 02.12.2005 12:25:29 | 383 | 3 301,0 | 352 | 3 409,7 | 330 | 3 434,2 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,0 | 32 |