RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:39:58 | 482 | 3 301,0 | 457 | 3 344,0 | 330 | 3 358,5 | 3 400,0 | 9 | 3 438,5 | 339 | 3 467,9 | 343 |
| 01.12.2005 15:39:58 | 482 | 3 301,0 | 457 | 3 344,0 | 330 | 3 358,5 | 3 400,0 | 9 | 3 438,5 | 339 | 3 467,9 | 343 |
| 01.12.2005 15:16:35 | 482 | 3 301,0 | 457 | 3 344,0 | 330 | 3 356,5 | 3 400,0 | 9 | 3 436,5 | 339 | 3 467,9 | 343 |
| 01.12.2005 15:16:33 | 482 | 3 301,0 | 457 | 3 344,0 | 330 | 3 356,5 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 15:16:33 | 482 | 3 301,0 | 457 | 3 344,0 | 330 | 3 356,5 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 15:04:48 | 482 | 3 301,0 | 456 | 3 344,0 | 330 | 3 354,0 | 3 400,0 | 9 | 3 434,0 | 339 | 3 467,9 | 343 |
| 01.12.2005 15:03:40 | 498 | 3 300,0 | 456 | 3 344,0 | 330 | 3 354,0 | 3 400,0 | 9 | 3 434,0 | 339 | 3 467,9 | 343 |
| 01.12.2005 15:03:20 | 477 | 3 301,0 | 456 | 3 344,0 | 330 | 3 354,0 | 3 400,0 | 9 | 3 434,0 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:39:24 | 471 | 3 344,0 | 345 | 3 344,1 | 330 | 3 354,0 | 3 400,0 | 9 | 3 434,0 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:39:20 | 471 | 3 344,0 | 345 | 3 344,1 | 330 | 3 354,0 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:39:20 | 471 | 3 344,0 | 345 | 3 344,1 | 330 | 3 354,0 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:39:04 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 356,1 | 3 400,0 | 9 | 3 436,1 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:39:00 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 356,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:39:00 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 356,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:34:08 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 358,4 | 3 400,0 | 9 | 3 438,4 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:34:04 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 358,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:34:04 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 358,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:34:00 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 360,8 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:34:00 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 360,8 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:48 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 363,7 | 3 400,0 | 9 | 3 443,7 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:33:44 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 363,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:43 | 472 | 3 344,0 | 346 | 3 344,1 | 330 | 3 363,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:42 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:42 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:39 | 473 | 3 344,0 | 347 | 3 344,1 | 330 | 3 372,4 | 3 400,0 | 9 | 3 452,4 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:33:34 | 473 | 3 344,0 | 347 | 3 344,1 | 330 | 3 372,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:33:34 | 473 | 3 344,0 | 347 | 3 344,1 | 330 | 3 372,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:31:08 | 475 | 3 344,0 | 349 | 3 344,1 | 330 | 3 385,3 | 3 400,0 | 9 | 3 465,3 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:31:04 | 475 | 3 344,0 | 349 | 3 344,1 | 330 | 3 385,3 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:31:04 | 475 | 3 344,0 | 349 | 3 344,1 | 330 | 3 385,3 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:30:43 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 383,3 | 3 400,0 | 9 | 3 463,3 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:30:40 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 383,3 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:30:40 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 383,3 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:09:59 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 380,8 | 3 400,0 | 9 | 3 460,8 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:09:59 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 380,8 | 3 400,0 | 9 | 3 460,8 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:05:24 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 378,7 | 3 400,0 | 9 | 3 458,7 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:05:21 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 378,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:05:20 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 378,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 14:05:16 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 456,7 | 339 | 3 467,9 | 343 |
| 01.12.2005 14:05:16 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 456,7 | 339 | 3 467,9 | 343 |
| 01.12.2005 13:55:57 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 376,7 | 3 400,0 | 9 | 3 456,7 | 339 | 3 467,9 | 343 |
| 01.12.2005 13:55:53 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 376,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:55:53 | 474 | 3 344,0 | 348 | 3 344,1 | 330 | 3 376,7 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:55:43 | 474 | 3 344,0 | 347 | 3 344,1 | 330 | 3 374,4 | 3 400,0 | 9 | 3 454,4 | 339 | 3 467,9 | 343 |
| 01.12.2005 13:55:39 | 474 | 3 344,0 | 347 | 3 344,1 | 330 | 3 374,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:55:39 | 474 | 3 344,0 | 347 | 3 344,1 | 330 | 3 374,4 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:55:36 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:55:36 | 157 | 3 301,0 | 141 | 3 344,0 | 15 | 3 344,1 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |
| 01.12.2005 13:38:43 | 473 | 3 344,0 | 347 | 3 344,1 | 330 | 3 371,8 | 3 400,0 | 9 | 3 451,8 | 339 | 3 467,9 | 343 |
| 01.12.2005 13:37:51 | 473 | 3 344,0 | 347 | 3 344,1 | 330 | 3 371,8 | 3 400,0 | 9 | 3 467,9 | 13 | 3 468,0 | 21 |