RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 15:57:55 | 483 | 3 351,0 | 451 | 3 373,4 | 121 | 3 400,0 | 3 453,4 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:55 | 483 | 3 351,0 | 451 | 3 373,4 | 121 | 3 400,0 | 3 453,4 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:53 | 483 | 3 351,0 | 451 | 3 373,4 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:53 | 483 | 3 351,0 | 451 | 3 373,4 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:49 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 456,1 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:40 | 483 | 3 351,0 | 451 | 3 376,1 | 121 | 3 400,0 | 3 456,1 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:40 | 483 | 3 351,0 | 451 | 3 376,1 | 121 | 3 400,0 | 3 456,1 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:36 | 483 | 3 351,0 | 451 | 3 376,1 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:34 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:34 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:31 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 458,2 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:30 | 483 | 3 351,0 | 451 | 3 378,2 | 121 | 3 400,0 | 3 458,2 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:29 | 483 | 3 351,0 | 451 | 3 378,2 | 121 | 3 400,0 | 3 458,2 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:24 | 483 | 3 351,0 | 451 | 3 378,2 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:24 | 483 | 3 351,0 | 451 | 3 378,2 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:19 | 483 | 3 351,0 | 451 | 3 380,5 | 121 | 3 400,0 | 3 460,5 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:19 | 483 | 3 351,0 | 451 | 3 380,5 | 121 | 3 400,0 | 3 460,5 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:57:15 | 483 | 3 351,0 | 451 | 3 380,5 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:14 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:57:14 | 168 | 3 301,0 | 151 | 3 351,0 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:56:31 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 462,3 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:56:31 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 462,3 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 15:56:28 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:56:28 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 15:56:15 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 462,7 | 283 | 3 467,9 | 287 | 3 468,0 | 295 |
| 30.11.2005 15:56:15 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 462,7 | 283 | 3 467,9 | 287 | 3 468,0 | 295 |
| 30.11.2005 15:56:15 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 462,7 | 283 | 3 467,9 | 287 | 3 468,0 | 295 |
| 30.11.2005 15:55:55 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 450,0 | 8 | 3 462,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:55:55 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 450,0 | 8 | 3 462,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:55:55 | 484 | 3 351,0 | 451 | 3 382,7 | 121 | 3 400,0 | 3 450,0 | 8 | 3 462,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:23:42 | 494 | 3 351,0 | 461 | 3 382,7 | 131 | 3 400,0 | 3 450,0 | 8 | 3 462,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:23:39 | 178 | 3 301,0 | 161 | 3 351,0 | 131 | 3 400,0 | 3 450,0 | 8 | 3 467,9 | 12 | 3 468,0 | 20 |
| 30.11.2005 15:23:22 | 494 | 3 351,0 | 461 | 3 385,7 | 131 | 3 400,0 | 3 450,0 | 8 | 3 465,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:23:22 | 494 | 3 351,0 | 461 | 3 385,7 | 131 | 3 400,0 | 3 450,0 | 8 | 3 465,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:23:22 | 494 | 3 351,0 | 461 | 3 385,7 | 131 | 3 400,0 | 3 450,0 | 8 | 3 465,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:08:50 | 503 | 3 351,0 | 469 | 3 385,7 | 139 | 3 400,0 | 3 450,0 | 8 | 3 465,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 15:08:50 | 503 | 3 351,0 | 469 | 3 385,7 | 139 | 3 400,0 | 3 450,0 | 8 | 3 465,7 | 338 | 3 467,9 | 342 |
| 30.11.2005 14:30:45 | 503 | 3 351,0 | 469 | 3 385,7 | 139 | 3 400,0 | 3 465,7 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 14:30:45 | 503 | 3 351,0 | 469 | 3 385,7 | 139 | 3 400,0 | 3 465,7 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 14:30:45 | 503 | 3 351,0 | 469 | 3 385,7 | 139 | 3 400,0 | 3 465,7 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 13:24:28 | 506 | 3 351,0 | 472 | 3 385,7 | 142 | 3 400,0 | 3 465,7 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 13:24:28 | 506 | 3 351,0 | 472 | 3 385,7 | 142 | 3 400,0 | 3 465,7 | 330 | 3 467,9 | 334 | 3 468,0 | 342 |
| 30.11.2005 13:24:20 | 506 | 3 351,0 | 472 | 3 385,7 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 13:24:20 | 506 | 3 351,0 | 472 | 3 385,7 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 13:23:46 | 506 | 3 351,0 | 472 | 3 387,9 | 142 | 3 400,0 | 3 467,9 | 334 | 3 468,0 | 342 | 3 472,0 | 358 |
| 30.11.2005 13:23:46 | 506 | 3 351,0 | 472 | 3 387,9 | 142 | 3 400,0 | 3 467,9 | 334 | 3 468,0 | 342 | 3 472,0 | 358 |
| 30.11.2005 13:23:40 | 506 | 3 351,0 | 472 | 3 387,9 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 13:23:33 | 506 | 3 351,0 | 472 | 3 390,1 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 470,1 | 342 |
| 30.11.2005 13:23:33 | 506 | 3 351,0 | 472 | 3 390,1 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |
| 30.11.2005 13:23:31 | 190 | 3 301,0 | 173 | 3 351,0 | 142 | 3 400,0 | 3 467,9 | 4 | 3 468,0 | 12 | 3 472,0 | 28 |