RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2005 15:55:45 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 489,9 | 36 |
| 28.11.2005 15:48:18 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:48:15 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:48:14 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:48:12 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:48:12 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:59 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:58 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:58 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,3 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:42 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:39 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:47:39 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 413,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:45:52 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:45:48 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:45:48 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:43:04 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 417,8 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:59 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 417,8 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:59 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 417,8 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:58 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:58 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:30 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:30 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:30 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 415,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:23 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:19 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:19 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:15 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:15 | 288 | 3 351,0 | 251 | 3 380,0 | 200 | 3 400,0 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:07 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 422,2 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:42:07 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 422,2 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:41:22 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 425,5 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:41:22 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 425,5 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:23:11 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 428,2 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:23:11 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 428,2 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:22:33 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 426,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:22:33 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 426,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:22:26 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 423,8 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:22:26 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 423,8 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:14:50 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 421,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:14:38 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 421,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:14:14 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 421,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:14:14 | 585 | 3 380,0 | 532 | 3 400,0 | 330 | 3 421,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:13:14 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:13:13 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:13:12 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 419,7 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:13:06 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 416,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:10:14 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 416,1 | 3 460,0 | 15 | 3 483,0 | 21 | 3 490,0 | 31 |
| 28.11.2005 15:07:26 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 416,1 | 3 460,0 | 15 | 3 482,0 | 25 | 3 483,0 | 31 |
| 28.11.2005 15:07:24 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 416,1 | 3 460,0 | 15 | 3 482,0 | 25 | 3 483,0 | 31 |
| 28.11.2005 15:07:24 | 584 | 3 380,0 | 531 | 3 400,0 | 330 | 3 416,1 | 3 460,0 | 15 | 3 482,0 | 25 | 3 483,0 | 31 |