RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 15:59:54 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 353,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:59:54 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 353,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:59:49 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:59:49 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:59:47 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 351,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:59:40 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 351,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:59:40 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 351,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:59:38 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:59:38 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:57:49 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 353,3 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:57:49 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 353,3 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:57:44 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:57:44 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:51:24 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 351,3 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:51:24 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 351,3 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:51:19 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:51:19 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:49:19 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 349,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:49:19 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 349,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:49:18 | 26 | 3 303,0 | 16 | 3 310,0 | 8 | 3 311,0 | 3 349,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:44:10 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 349,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:44:10 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 349,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:44:06 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:44:06 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:44:04 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 351,5 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:44:04 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 351,5 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:43:58 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:43:58 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:43:51 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 349,5 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:43:51 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 349,5 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:43:47 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:43:47 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:43:42 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 351,9 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:43:42 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 351,9 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:43:40 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:43:40 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:32:34 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 354,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:32:34 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 354,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:32:34 | 28 | 3 310,0 | 20 | 3 311,0 | 2 | 3 316,0 | 3 354,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:50 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 354,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:50 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 354,1 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:46 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:23:46 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:23:31 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 356,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:31 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 356,2 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:31 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:23:31 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 22.11.2005 15:23:01 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 353,7 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:23:01 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 353,7 | 330 | 3 460,0 | 345 | 3 489,9 | 360 |
| 22.11.2005 15:22:25 | 36 | 3 310,0 | 28 | 3 311,0 | 10 | 3 316,0 | 3 460,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |