RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2005 15:56:35 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 415,7 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:56:30 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:53:31 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 418,8 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:53:28 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:49:00 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 416,2 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:48:56 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:48:51 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 402,3 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:48:45 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:48:45 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:45:44 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:45:44 | 141 | 3 350,0 | 41 | 3 351,0 | 26 | 3 365,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:44:33 | 445 | 3 319,3 | 115 | 3 350,0 | 15 | 3 351,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:44:33 | 445 | 3 319,3 | 115 | 3 350,0 | 15 | 3 351,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:44:33 | 445 | 3 319,3 | 115 | 3 350,0 | 15 | 3 351,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:26:24 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:26:24 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 399,3 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:26:20 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:26:20 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:20:18 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 397,2 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:20:18 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 397,2 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:20:16 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:20:16 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:20:01 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 395,0 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:20:01 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 395,0 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:19:56 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:19:56 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:16:06 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 392,6 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:16:06 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 392,6 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:16:01 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:16:01 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:10:16 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 390,5 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:10:16 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 390,5 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:10:13 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:10:13 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:10:08 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 392,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:09:03 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 392,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:09:03 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 392,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:08:56 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:08:56 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:08:51 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 394,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:04:50 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 394,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:04:50 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 394,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 15:04:44 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 15:04:44 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |
| 14.11.2005 14:59:32 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 396,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 14:59:31 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 396,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 14:59:31 | 123 | 3 350,0 | 23 | 3 351,0 | 8 | 3 355,0 | 3 396,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 14:54:46 | 129 | 3 350,0 | 29 | 3 351,0 | 14 | 3 355,0 | 3 396,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 14:54:46 | 129 | 3 350,0 | 29 | 3 351,0 | 14 | 3 355,0 | 3 396,8 | 330 | 3 400,0 | 345 | 3 489,9 | 360 |
| 14.11.2005 14:54:44 | 129 | 3 350,0 | 29 | 3 351,0 | 14 | 3 355,0 | 3 400,0 | 15 | 3 489,9 | 30 | 3 490,0 | 40 |