RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2005 15:58:42 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,1 | 3 519,0 | 16 | 3 561,1 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:58:41 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,1 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 15:58:41 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,1 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 15:54:52 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 483,2 | 3 519,0 | 16 | 3 563,2 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:54:52 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 483,2 | 3 519,0 | 16 | 3 563,2 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:54:46 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 561,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:54:46 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 561,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:45:17 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,0 | 3 519,0 | 16 | 3 561,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:45:14 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 15:45:14 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 15:45:10 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 564,5 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:45:10 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 564,5 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:39:21 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 564,5 | 346 | 3 580,0 | 358 |
| 04.11.2005 15:39:21 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 15:39:21 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:45:04 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,5 | 3 519,0 | 16 | 3 562,5 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:45:01 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:45:01 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:40:40 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 564,5 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:40:36 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:40:36 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:33:48 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,0 | 3 519,0 | 16 | 3 562,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:33:44 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:33:44 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 482,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:32:43 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,0 | 3 519,0 | 16 | 3 564,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:32:43 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 484,0 | 3 519,0 | 16 | 3 564,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:32:39 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:32:39 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:07:04 | 402 | 3 400,0 | 368 | 3 455,0 | 316 | 3 486,0 | 3 519,0 | 16 | 3 566,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:07:04 | 402 | 3 400,0 | 368 | 3 455,0 | 316 | 3 486,0 | 3 519,0 | 16 | 3 566,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:07:04 | 402 | 3 400,0 | 368 | 3 455,0 | 316 | 3 486,0 | 3 519,0 | 16 | 3 566,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:06:56 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 486,0 | 3 519,0 | 16 | 3 566,0 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:06:55 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 486,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:06:55 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 486,0 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:06:48 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 483,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:06:48 | 416 | 3 400,0 | 382 | 3 455,0 | 330 | 3 483,5 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:02:13 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,3 | 3 519,0 | 16 | 3 561,3 | 346 | 3 580,0 | 358 |
| 04.11.2005 14:02:07 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,3 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 14:02:07 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,3 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 13:36:08 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 478,8 | 3 519,0 | 16 | 3 558,8 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:36:08 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 478,8 | 3 519,0 | 16 | 3 558,8 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:35:59 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 556,9 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:35:59 | 179 | 3 350,0 | 78 | 3 400,0 | 50 | 3 455,0 | 3 519,0 | 16 | 3 556,9 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:35:59 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,7 | 3 519,0 | 16 | 3 561,7 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:35:59 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,7 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 13:35:59 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 481,7 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |
| 04.11.2005 13:15:35 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 476,9 | 3 519,0 | 16 | 3 556,9 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:15:35 | 415 | 3 400,0 | 382 | 3 455,0 | 330 | 3 476,9 | 3 519,0 | 16 | 3 556,9 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:15:23 | 415 | 3 400,0 | 381 | 3 455,0 | 330 | 3 474,8 | 3 519,0 | 16 | 3 554,8 | 346 | 3 580,0 | 358 |
| 04.11.2005 13:15:19 | 415 | 3 400,0 | 381 | 3 455,0 | 330 | 3 474,8 | 3 519,0 | 16 | 3 580,0 | 28 | 3 600,0 | 66 |