RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2005 15:06:39 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 428,3 | 3 450,0 | 53 | 3 480,0 | 67 | 3 508,3 | 397 |
| 31.10.2005 15:06:36 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 428,3 | 3 450,0 | 53 | 3 480,0 | 67 | 3 600,0 | 169 |
| 31.10.2005 15:06:36 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 428,3 | 3 450,0 | 53 | 3 480,0 | 67 | 3 600,0 | 169 |
| 31.10.2005 14:55:30 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 426,1 | 3 450,0 | 53 | 3 480,0 | 67 | 3 506,1 | 397 |
| 31.10.2005 14:55:30 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 426,1 | 3 450,0 | 53 | 3 480,0 | 67 | 3 506,1 | 397 |
| 31.10.2005 14:55:24 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 450,0 | 53 | 3 480,0 | 67 | 3 504,1 | 397 |
| 31.10.2005 14:55:24 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 450,0 | 53 | 3 480,0 | 67 | 3 504,1 | 397 |
| 31.10.2005 14:53:43 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 424,1 | 3 450,0 | 53 | 3 480,0 | 67 | 3 504,1 | 397 |
| 31.10.2005 14:53:43 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 424,1 | 3 450,0 | 53 | 3 480,0 | 67 | 3 504,1 | 397 |
| 31.10.2005 14:48:48 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 424,1 | 3 480,0 | 14 | 3 504,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:48:48 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 424,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:48:48 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 424,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:48:44 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 506,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:48:44 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 506,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:47:33 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 426,1 | 3 480,0 | 14 | 3 506,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:47:33 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 426,1 | 3 480,0 | 14 | 3 506,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:47:28 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:47:28 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:45:00 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,2 | 3 480,0 | 14 | 3 509,2 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:44:55 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,2 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:44:55 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,2 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:39:03 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,1 | 3 480,0 | 14 | 3 507,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:38:59 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:38:59 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:37:28 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 425,1 | 3 480,0 | 14 | 3 505,1 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:37:23 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 425,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:37:23 | 403 | 3 250,0 | 363 | 3 381,0 | 330 | 3 425,1 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:35:59 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,3 | 3 480,0 | 14 | 3 507,3 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:35:55 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,3 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:35:55 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 427,3 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:11:43 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,6 | 3 480,0 | 14 | 3 509,6 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:11:39 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,6 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:11:39 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 429,6 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:11:35 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:11:35 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:07:32 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 431,7 | 3 480,0 | 14 | 3 511,7 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:07:27 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 431,7 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:07:27 | 404 | 3 250,0 | 363 | 3 381,0 | 330 | 3 431,7 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:05:11 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 433,8 | 3 480,0 | 14 | 3 513,8 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:05:07 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 433,8 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:05:07 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 433,8 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 14:05:03 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 516,4 | 344 | 3 600,0 | 446 |
| 31.10.2005 14:05:03 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 516,4 | 344 | 3 600,0 | 446 |
| 31.10.2005 13:55:59 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 436,4 | 3 480,0 | 14 | 3 516,4 | 344 | 3 600,0 | 446 |
| 31.10.2005 13:55:54 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 436,4 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 13:55:54 | 404 | 3 250,0 | 364 | 3 381,0 | 330 | 3 436,4 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 13:53:12 | 405 | 3 250,0 | 364 | 3 381,0 | 330 | 3 438,4 | 3 480,0 | 14 | 3 518,4 | 344 | 3 600,0 | 446 |
| 31.10.2005 13:53:08 | 405 | 3 250,0 | 364 | 3 381,0 | 330 | 3 438,4 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 13:53:08 | 405 | 3 250,0 | 364 | 3 381,0 | 330 | 3 438,4 | 3 480,0 | 14 | 3 600,0 | 116 | 3 646,0 | 136 |
| 31.10.2005 13:53:03 | 66 | 3 222,0 | 56 | 3 250,0 | 29 | 3 381,0 | 3 480,0 | 14 | 3 520,6 | 344 | 3 600,0 | 446 |