RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2005 15:57:34 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,4 | 3 399,4 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:57:34 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,4 | 3 399,4 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:57:30 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,4 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:57:30 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,4 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:57:26 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:57:26 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:56:55 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 321,5 | 3 401,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:55 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 321,5 | 3 401,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:50 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 399,2 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:50 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 399,2 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:46 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,2 | 3 399,2 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:46 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,2 | 3 399,2 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:56:41 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,2 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:56:41 | 375 | 3 222,0 | 363 | 3 250,0 | 330 | 3 319,2 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:55:40 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 321,3 | 3 401,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:55:40 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 321,3 | 3 401,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:52:29 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 323,3 | 3 403,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:52:29 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 323,3 | 3 403,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:52:25 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 323,3 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:52:25 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 323,3 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:41 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 326,3 | 3 406,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:41 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 326,3 | 3 406,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:29 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 328,5 | 3 408,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:29 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 328,5 | 3 408,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:25 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 328,5 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:25 | 376 | 3 222,0 | 363 | 3 250,0 | 330 | 3 328,5 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:21 | 377 | 3 222,0 | 364 | 3 250,0 | 330 | 3 330,6 | 3 410,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:21 | 377 | 3 222,0 | 364 | 3 250,0 | 330 | 3 330,6 | 3 410,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:48:18 | 377 | 3 222,0 | 364 | 3 250,0 | 330 | 3 330,6 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:18 | 377 | 3 222,0 | 364 | 3 250,0 | 330 | 3 330,6 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:14 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:48:14 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:46:29 | 378 | 3 222,0 | 365 | 3 250,0 | 330 | 3 342,9 | 3 422,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:46:29 | 378 | 3 222,0 | 365 | 3 250,0 | 330 | 3 342,9 | 3 422,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:46:25 | 378 | 3 222,0 | 365 | 3 250,0 | 330 | 3 342,9 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:46:25 | 378 | 3 222,0 | 365 | 3 250,0 | 330 | 3 342,9 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:46:10 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:46:10 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:46:01 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 313,8 | 3 393,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:46:01 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 313,8 | 3 393,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:43:09 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 311,8 | 3 391,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:43:09 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 311,8 | 3 391,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:43:05 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 311,8 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:43:05 | 375 | 3 222,0 | 362 | 3 250,0 | 330 | 3 311,8 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:40:59 | 374 | 3 222,0 | 362 | 3 250,0 | 330 | 3 309,8 | 3 389,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:40:59 | 374 | 3 222,0 | 362 | 3 250,0 | 330 | 3 309,8 | 3 389,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:40:54 | 374 | 3 222,0 | 362 | 3 250,0 | 330 | 3 309,8 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 27.10.2005 15:40:53 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 386,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:40:53 | 49 | 3 203,0 | 36 | 3 222,0 | 26 | 3 250,0 | 3 386,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 27.10.2005 15:40:53 | 374 | 3 222,0 | 362 | 3 250,0 | 330 | 3 309,8 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |