RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 15:59:35 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 294,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:59:35 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 294,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:59:30 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 15:59:30 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 15:30:41 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:30:41 | 45 | 3 222,0 | 35 | 3 230,0 | 15 | 3 250,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:17:15 | 360 | 3 212,3 | 30 | 3 222,0 | 20 | 3 230,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:17:15 | 360 | 3 212,3 | 30 | 3 222,0 | 20 | 3 230,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:17:15 | 360 | 3 212,3 | 30 | 3 222,0 | 20 | 3 230,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:11:21 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:11:21 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 292,3 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:11:15 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 15:11:15 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 15:07:41 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 288,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:07:41 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 288,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 15:07:37 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 15:07:37 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 14:56:33 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 290,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:56:33 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 290,8 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:56:29 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 14:56:29 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 14:54:34 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 288,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:54:34 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 288,5 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:54:29 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 14:54:29 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 14:45:57 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:45:57 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:45:57 | 35 | 3 230,0 | 15 | 3 234,0 | 7 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:23:12 | 41 | 3 230,0 | 21 | 3 234,0 | 13 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:23:12 | 41 | 3 230,0 | 21 | 3 234,0 | 13 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:23:12 | 41 | 3 230,0 | 21 | 3 234,0 | 13 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:20:12 | 43 | 3 230,0 | 23 | 3 234,0 | 15 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:20:12 | 43 | 3 230,0 | 23 | 3 234,0 | 15 | 3 240,0 | 3 290,6 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 14:01:27 | 43 | 3 230,0 | 23 | 3 234,0 | 15 | 3 240,0 | 3 280,0 | 60 | 3 290,6 | 390 | 3 650,0 | 425 |
| 25.10.2005 14:01:27 | 43 | 3 230,0 | 23 | 3 234,0 | 15 | 3 240,0 | 3 280,0 | 60 | 3 290,6 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:59:52 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 290,6 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:59:50 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 650,0 | 95 | 3 689,0 | 162 |
| 25.10.2005 13:59:46 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 287,1 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:59:46 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 650,0 | 95 | 3 689,0 | 162 |
| 25.10.2005 13:59:38 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 287,1 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:59:36 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 650,0 | 95 | 3 689,0 | 162 |
| 25.10.2005 13:59:31 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 285,0 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:24:56 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 285,0 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:17:59 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 285,0 | 390 | 3 650,0 | 425 |
| 25.10.2005 13:17:55 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 650,0 | 95 | 3 689,0 | 162 |
| 25.10.2005 13:17:55 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 280,0 | 60 | 3 650,0 | 95 | 3 689,0 | 162 |
| 25.10.2005 13:17:51 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 13:17:51 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 650,0 | 35 | 3 689,0 | 102 | 3 700,0 | 309 |
| 25.10.2005 13:15:32 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 282,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |
| 25.10.2005 13:15:32 | 38 | 3 222,0 | 28 | 3 230,0 | 8 | 3 234,0 | 3 282,9 | 330 | 3 650,0 | 365 | 3 689,0 | 432 |