RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:57:17 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 192,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:57:17 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 192,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:57:11 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:57:11 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:57:07 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 194,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:57:07 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 194,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:57:01 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:57:01 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:56:46 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 197,5 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:56:46 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 197,5 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:56:42 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:56:42 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:56:01 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 195,1 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:56:00 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 195,1 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:55:46 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 194,7 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:55:46 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 194,7 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:55:30 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:55:30 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:55:22 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 207,8 | 307 | 3 590,0 | 344 | 3 650,0 | 379 |
| 24.10.2005 15:55:22 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 207,8 | 307 | 3 590,0 | 344 | 3 650,0 | 379 |
| 24.10.2005 15:55:22 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 207,8 | 307 | 3 590,0 | 344 | 3 650,0 | 379 |
| 24.10.2005 15:52:15 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 218,8 | 317 | 3 590,0 | 354 | 3 650,0 | 389 |
| 24.10.2005 15:52:15 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 218,8 | 317 | 3 590,0 | 354 | 3 650,0 | 389 |
| 24.10.2005 15:52:15 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 218,8 | 317 | 3 590,0 | 354 | 3 650,0 | 389 |
| 24.10.2005 15:51:38 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 218,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:51:38 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 218,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:51:31 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:51:31 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:49:18 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 216,1 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:49:18 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 216,1 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:49:14 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:49:11 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:49:11 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:48:25 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 213,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:48:25 | 42 | 3 177,0 | 24 | 3 190,0 | 23 | 3 210,0 | 3 213,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:47:17 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 213,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:47:17 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 213,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:47:12 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:47:12 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:39:16 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 210,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:39:15 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 210,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:39:15 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:39:15 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:38:11 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 208,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:38:11 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 208,9 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:31:18 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 206,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:31:18 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 206,8 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |
| 24.10.2005 15:31:13 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:31:13 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 590,0 | 37 | 3 650,0 | 72 | 3 689,0 | 139 |
| 24.10.2005 15:30:55 | 29 | 3 140,0 | 19 | 3 177,0 | 1 | 3 190,0 | 3 204,6 | 330 | 3 590,0 | 367 | 3 650,0 | 402 |