RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 15:46:08 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 131,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:46:08 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 131,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:46:04 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:46:03 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:44:12 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 129,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:36:26 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 129,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:36:26 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 129,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:36:26 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:36:26 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:32:24 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 127,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:32:24 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 127,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:32:18 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:32:18 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:32:04 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 125,9 | 130 | 3 250,0 | 131 | 3 265,0 | 191 |
| 21.10.2005 15:32:04 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 125,9 | 130 | 3 250,0 | 131 | 3 265,0 | 191 |
| 21.10.2005 15:32:04 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 125,9 | 130 | 3 250,0 | 131 | 3 265,0 | 191 |
| 21.10.2005 15:32:01 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:32:01 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:31:53 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 130,8 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:31:53 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 130,8 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:31:51 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:31:51 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:30:48 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 133,5 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:30:48 | 305 | 3 119,0 | 209 | 3 120,0 | 200 | 3 130,0 | 3 133,5 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:30:32 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 133,5 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:30:32 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 133,5 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 15:30:29 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:30:29 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:30:16 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 99 | 3 250,0 | 100 | 3 265,0 | 160 |
| 21.10.2005 15:30:16 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 99 | 3 250,0 | 100 | 3 265,0 | 160 |
| 21.10.2005 15:30:16 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 99 | 3 250,0 | 100 | 3 265,0 | 160 |
| 21.10.2005 15:04:44 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 319 | 3 250,0 | 320 | 3 265,0 | 380 |
| 21.10.2005 15:04:44 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 319 | 3 250,0 | 320 | 3 265,0 | 380 |
| 21.10.2005 15:04:44 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 319 | 3 250,0 | 320 | 3 265,0 | 380 |
| 21.10.2005 15:00:28 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 329 | 3 250,0 | 330 | 3 265,0 | 390 |
| 21.10.2005 15:00:28 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 329 | 3 250,0 | 330 | 3 265,0 | 390 |
| 21.10.2005 15:00:28 | 106 | 3 110,0 | 105 | 3 119,0 | 9 | 3 120,0 | 3 130,0 | 329 | 3 250,0 | 330 | 3 265,0 | 390 |
| 21.10.2005 15:00:23 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 15:00:23 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 14:55:07 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 132,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:55:07 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 132,2 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:55:03 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 14:55:03 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 14:42:11 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 136,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:41:55 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 136,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:29:22 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 136,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:29:22 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 136,3 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |
| 21.10.2005 14:29:15 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 14:29:15 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 250,0 | 1 | 3 265,0 | 61 | 3 590,0 | 98 |
| 21.10.2005 14:28:50 | 106 | 3 119,0 | 10 | 3 120,0 | 1 | 3 130,0 | 3 138,5 | 330 | 3 250,0 | 331 | 3 265,0 | 391 |