RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:59:55 | 365 | 3 025,0 | 340 | 3 049,2 | 10 | 3 066,0 | 3 129,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:59:54 | 365 | 3 025,0 | 340 | 3 049,2 | 10 | 3 066,0 | 3 129,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:59:50 | 365 | 3 025,0 | 340 | 3 049,2 | 10 | 3 066,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:59:48 | 204 | 3 001,0 | 33 | 3 025,0 | 10 | 3 066,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:59:48 | 204 | 3 001,0 | 33 | 3 025,0 | 10 | 3 066,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:52:51 | 365 | 3 025,0 | 340 | 3 051,7 | 10 | 3 066,0 | 3 131,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:51 | 365 | 3 025,0 | 340 | 3 051,7 | 10 | 3 066,0 | 3 131,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:51 | 365 | 3 025,0 | 340 | 3 051,7 | 10 | 3 066,0 | 3 131,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:44 | 355 | 3 051,7 | 25 | 3 066,0 | 5 | 3 070,0 | 3 131,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:44 | 355 | 3 051,7 | 25 | 3 066,0 | 5 | 3 070,0 | 3 131,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:39 | 48 | 3 025,0 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:52:39 | 48 | 3 025,0 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:52:29 | 355 | 3 053,8 | 25 | 3 066,0 | 5 | 3 070,0 | 3 133,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:29 | 355 | 3 053,8 | 25 | 3 066,0 | 5 | 3 070,0 | 3 133,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:52:25 | 355 | 3 053,8 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:52:25 | 355 | 3 053,8 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:52:20 | 48 | 3 025,0 | 25 | 3 066,0 | 5 | 3 070,0 | 3 136,1 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:44:15 | 355 | 3 056,1 | 25 | 3 066,0 | 5 | 3 070,0 | 3 136,1 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:44:15 | 355 | 3 056,1 | 25 | 3 066,0 | 5 | 3 070,0 | 3 136,1 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:44:14 | 355 | 3 056,1 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:44:13 | 48 | 3 025,0 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:44:13 | 48 | 3 025,0 | 25 | 3 066,0 | 5 | 3 070,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:37:08 | 355 | 3 058,2 | 25 | 3 066,0 | 5 | 3 070,0 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:37:08 | 355 | 3 058,2 | 25 | 3 066,0 | 5 | 3 070,0 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:20:54 | 376 | 3 025,0 | 350 | 3 058,2 | 20 | 3 066,0 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:20:54 | 376 | 3 025,0 | 350 | 3 058,2 | 20 | 3 066,0 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:18:18 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:18:18 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 138,2 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:18:12 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:18:12 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:18:09 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 135,3 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:18:09 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 058,2 | 3 135,3 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:18:03 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:18:03 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:18:00 | 529 | 3 001,0 | 356 | 3 025,0 | 330 | 3 055,3 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:18:00 | 529 | 3 001,0 | 356 | 3 025,0 | 330 | 3 055,3 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:17:01 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 139,6 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:17:01 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 139,6 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:54 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:16:54 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:16:50 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 136,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:50 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 059,6 | 3 136,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:45 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 136,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:45 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 136,8 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:43 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 056,8 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:16:43 | 530 | 3 001,0 | 356 | 3 025,0 | 330 | 3 056,8 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:16:34 | 529 | 3 001,0 | 356 | 3 025,0 | 330 | 3 052,7 | 3 132,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:34 | 529 | 3 001,0 | 356 | 3 025,0 | 330 | 3 052,7 | 3 132,7 | 330 | 3 250,0 | 334 | 3 265,0 | 394 |
| 20.10.2005 15:16:31 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |
| 20.10.2005 15:16:31 | 224 | 3 000,0 | 194 | 3 001,0 | 23 | 3 025,0 | 3 250,0 | 4 | 3 265,0 | 64 | 3 500,0 | 76 |