RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2005 15:57:23 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,5 | 3 181,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:57:23 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,5 | 3 181,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:57:17 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,5 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:57:17 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,5 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:56:05 | 338 | 3 081,0 | 336 | 3 099,4 | 6 | 3 100,0 | 3 179,4 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:56:05 | 338 | 3 081,0 | 336 | 3 099,4 | 6 | 3 100,0 | 3 179,4 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:55:58 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 181,6 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:55:58 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 181,6 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:54:23 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,6 | 3 181,6 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:54:23 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,6 | 3 181,6 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:54:16 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,6 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:54:16 | 339 | 3 081,0 | 336 | 3 100,0 | 330 | 3 101,6 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:54:08 | 338 | 3 081,0 | 336 | 3 097,8 | 6 | 3 100,0 | 3 177,8 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:54:08 | 338 | 3 081,0 | 336 | 3 097,8 | 6 | 3 100,0 | 3 177,8 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:54:08 | 338 | 3 081,0 | 336 | 3 097,8 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:54:08 | 338 | 3 081,0 | 336 | 3 097,8 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:52:39 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 175,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:52:39 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 175,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:52:38 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:52:38 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:40:22 | 338 | 3 081,0 | 336 | 3 097,9 | 6 | 3 100,0 | 3 177,9 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:40:22 | 338 | 3 081,0 | 336 | 3 097,9 | 6 | 3 100,0 | 3 177,9 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:40:16 | 338 | 3 081,0 | 336 | 3 097,9 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:40:16 | 338 | 3 081,0 | 336 | 3 097,9 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:38:59 | 338 | 3 081,0 | 336 | 3 095,7 | 6 | 3 100,0 | 3 175,7 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:38:59 | 338 | 3 081,0 | 336 | 3 095,7 | 6 | 3 100,0 | 3 175,7 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:38:54 | 338 | 3 081,0 | 336 | 3 095,7 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:38:54 | 338 | 3 081,0 | 336 | 3 095,7 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:38:49 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 173,4 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:33:07 | 338 | 3 081,0 | 336 | 3 093,4 | 6 | 3 100,0 | 3 173,4 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:33:07 | 338 | 3 081,0 | 336 | 3 093,4 | 6 | 3 100,0 | 3 173,4 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:33:05 | 338 | 3 081,0 | 336 | 3 093,4 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:33:05 | 338 | 3 081,0 | 336 | 3 093,4 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:32:54 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 175,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:32:54 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 175,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:32:52 | 338 | 3 081,0 | 336 | 3 095,5 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:32:49 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:32:49 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:32:43 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 178,1 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:30:16 | 338 | 3 081,0 | 336 | 3 098,1 | 6 | 3 100,0 | 3 178,1 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:30:16 | 338 | 3 081,0 | 336 | 3 098,1 | 6 | 3 100,0 | 3 178,1 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:30:09 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:30:09 | 19 | 3 080,4 | 7 | 3 081,0 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:30:09 | 338 | 3 081,0 | 336 | 3 098,1 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:29:57 | 338 | 3 081,0 | 336 | 3 095,2 | 6 | 3 100,0 | 3 175,2 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:29:57 | 338 | 3 081,0 | 336 | 3 095,2 | 6 | 3 100,0 | 3 175,2 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:29:39 | 338 | 3 081,0 | 336 | 3 097,5 | 6 | 3 100,0 | 3 177,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:29:39 | 338 | 3 081,0 | 336 | 3 097,5 | 6 | 3 100,0 | 3 177,5 | 330 | 3 260,0 | 335 | 3 265,0 | 395 |
| 19.10.2005 15:29:36 | 338 | 3 081,0 | 336 | 3 097,5 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |
| 19.10.2005 15:29:36 | 338 | 3 081,0 | 336 | 3 097,5 | 6 | 3 100,0 | 3 260,0 | 5 | 3 265,0 | 65 | 3 500,0 | 77 |