RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 16:00:04 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 195,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 16:00:04 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 195,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 16:00:03 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 16:00:03 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:59:55 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 193,3 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:59:55 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 193,3 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:59:53 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:59:53 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:56:34 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 191,1 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:56:34 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 191,1 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:56:27 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:56:27 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:56:12 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 188,7 | 268 | 3 265,0 | 328 | 3 590,0 | 365 |
| 18.10.2005 15:56:12 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 188,7 | 268 | 3 265,0 | 328 | 3 590,0 | 365 |
| 18.10.2005 15:56:12 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 188,7 | 268 | 3 265,0 | 328 | 3 590,0 | 365 |
| 18.10.2005 15:42:04 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 188,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:42:04 | 75 | 3 170,0 | 69 | 3 171,0 | 64 | 3 181,0 | 3 188,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:37:51 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 188,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:37:51 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 188,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:37:39 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:37:39 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:37:29 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 196,9 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:37:29 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 196,9 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:36:31 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 199,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:36:31 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 199,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:21:26 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 201,8 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:21:26 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 201,8 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:21:22 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:21:22 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:21:18 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 199,8 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:21:18 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 199,8 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:21:14 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:21:14 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:20:14 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 197,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:20:14 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 197,7 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:20:12 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:20:12 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:20:02 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 195,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:20:02 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 195,5 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:19:55 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:19:55 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:19:02 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 193,4 | 327 | 3 265,0 | 387 | 3 590,0 | 424 |
| 18.10.2005 15:19:02 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 193,4 | 327 | 3 265,0 | 387 | 3 590,0 | 424 |
| 18.10.2005 15:19:02 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 193,4 | 327 | 3 265,0 | 387 | 3 590,0 | 424 |
| 18.10.2005 15:16:23 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 193,4 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:16:23 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 193,4 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:16:16 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:16:16 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 265,0 | 60 | 3 590,0 | 97 | 3 600,0 | 120 |
| 18.10.2005 15:15:35 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 190,1 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |
| 18.10.2005 15:15:35 | 52 | 3 170,0 | 46 | 3 171,0 | 41 | 3 181,0 | 3 190,1 | 330 | 3 265,0 | 390 | 3 590,0 | 427 |