RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2005 16:00:01 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 16:00:01 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:59:29 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 48 | 3 590,0 | 85 | 3 600,0 | 108 |
| 14.10.2005 15:57:30 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 48 | 3 590,0 | 85 | 3 600,0 | 108 |
| 14.10.2005 15:57:30 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 48 | 3 590,0 | 85 | 3 600,0 | 108 |
| 14.10.2005 15:57:29 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 48 | 3 590,0 | 85 | 3 600,0 | 108 |
| 14.10.2005 15:56:06 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:54:54 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:54:43 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:54:01 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:48 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:46 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:46 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:46 | 109 | 3 101,0 | 59 | 3 129,0 | 19 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:43 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:32 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:32 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 137,5 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:53:28 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:52:38 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:52:38 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:52:26 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 135,3 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:52:21 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 135,3 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:50:29 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 135,3 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:50:29 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 135,3 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:48:13 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:48:13 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:47:52 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 137,4 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:47:52 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 137,4 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:47:34 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:47:29 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:47:14 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:47:06 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:47:06 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:46:56 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 150,7 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:46:56 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 150,7 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:46:52 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:46:29 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:45:44 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:45:07 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:45:07 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:52 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 152,0 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:44:47 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 152,0 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:44:47 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 152,0 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:44:43 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:37 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:33 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:33 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:33 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 14.10.2005 15:44:24 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 146,8 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |
| 14.10.2005 15:44:24 | 115 | 3 101,0 | 65 | 3 129,0 | 25 | 3 131,0 | 3 146,8 | 98 | 3 590,0 | 135 | 3 600,0 | 158 |