RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2005 15:58:49 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 424,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:58:49 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 424,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:58:48 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:58:48 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:49:17 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 426,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:49:17 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 426,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:49:17 | 100 | 3 380,0 | 67 | 3 396,0 | 3 | 3 405,0 | 3 426,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:47:49 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 426,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:47:49 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 426,2 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:47:45 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:47:45 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:45:33 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 423,9 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:45:33 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 423,9 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:45:29 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:45:29 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:39:13 | 105 | 3 380,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 421,8 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:38:58 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 421,8 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:38:58 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 421,8 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:38:13 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 424,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:38:12 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 424,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:38:09 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:38:09 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:32:43 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 426,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:32:43 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 426,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:32:39 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:32:39 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:32:35 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 429,3 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:32:17 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 429,3 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:32:17 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 429,3 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:25:28 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 432,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:25:28 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 432,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:25:24 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:25:21 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:25:21 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:23:24 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 439,6 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:23:24 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 439,6 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:23:22 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:23:22 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:21:13 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 437,4 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:21:13 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 437,4 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:21:09 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:21:09 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:20:52 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 435,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:20:52 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 435,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:20:48 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:20:48 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:15:28 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 433,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:15:28 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 433,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 12.10.2005 15:15:24 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 12.10.2005 15:15:24 | 101 | 3 390,0 | 72 | 3 396,0 | 8 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |