RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 15:49:58 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,5 | 3 518,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:49:58 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,5 | 3 518,5 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:49:51 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,5 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:49:51 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,5 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:48:58 | 447 | 3 396,0 | 383 | 3 405,0 | 330 | 3 436,1 | 3 516,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:48:58 | 447 | 3 396,0 | 383 | 3 405,0 | 330 | 3 436,1 | 3 516,1 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:48:57 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:48:57 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:48:57 | 447 | 3 396,0 | 383 | 3 405,0 | 330 | 3 436,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:48:57 | 447 | 3 396,0 | 383 | 3 405,0 | 330 | 3 436,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:38:27 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,7 | 3 518,7 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:38:26 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,7 | 3 518,7 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:38:26 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,7 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:38:26 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 438,7 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:37:27 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 440,8 | 3 520,8 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:37:27 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 440,8 | 3 520,8 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:37:26 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 440,8 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:37:26 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 440,8 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:23:51 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 443,0 | 3 523,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:23:51 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 443,0 | 3 523,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:23:38 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 443,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:23:38 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 443,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:34 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 445,0 | 3 525,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:20:34 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 445,0 | 3 525,0 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:20:30 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 445,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:30 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 445,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:27 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:27 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:18 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 526,7 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:20:18 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 526,7 | 330 | 3 590,0 | 367 | 3 600,0 | 390 |
| 11.10.2005 15:20:10 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:20:10 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:19:56 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 527,1 | 283 | 3 590,0 | 320 | 3 600,0 | 343 |
| 11.10.2005 15:19:56 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 527,1 | 283 | 3 590,0 | 320 | 3 600,0 | 343 |
| 11.10.2005 15:19:56 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 447,1 | 3 527,1 | 283 | 3 590,0 | 320 | 3 600,0 | 343 |
| 11.10.2005 15:19:50 | 433 | 3 405,0 | 378 | 3 447,1 | 47 | 3 529,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:19:50 | 433 | 3 405,0 | 378 | 3 447,1 | 47 | 3 529,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:19:50 | 433 | 3 405,0 | 378 | 3 447,1 | 47 | 3 529,1 | 3 590,0 | 37 | 3 600,0 | 60 | 3 640,0 | 70 |
| 11.10.2005 15:14:30 | 449 | 3 396,0 | 384 | 3 405,0 | 330 | 3 449,1 | 3 500,0 | 12 | 3 529,1 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:14:27 | 449 | 3 396,0 | 384 | 3 405,0 | 330 | 3 449,1 | 3 500,0 | 12 | 3 590,0 | 49 | 3 600,0 | 72 |
| 11.10.2005 15:14:27 | 449 | 3 396,0 | 384 | 3 405,0 | 330 | 3 449,1 | 3 500,0 | 12 | 3 590,0 | 49 | 3 600,0 | 72 |
| 11.10.2005 15:14:26 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 500,0 | 12 | 3 526,7 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:14:26 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 500,0 | 12 | 3 526,7 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:13:07 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 446,7 | 3 500,0 | 12 | 3 526,7 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:13:02 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 446,7 | 3 500,0 | 12 | 3 590,0 | 49 | 3 600,0 | 72 |
| 11.10.2005 15:13:02 | 448 | 3 396,0 | 384 | 3 405,0 | 330 | 3 446,7 | 3 500,0 | 12 | 3 590,0 | 49 | 3 600,0 | 72 |
| 11.10.2005 15:12:55 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 444,1 | 3 500,0 | 12 | 3 524,1 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:12:51 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 500,0 | 12 | 3 521,7 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:12:51 | 143 | 3 390,0 | 114 | 3 396,0 | 50 | 3 405,0 | 3 500,0 | 12 | 3 521,7 | 342 | 3 590,0 | 379 |
| 11.10.2005 15:12:51 | 448 | 3 396,0 | 383 | 3 405,0 | 330 | 3 444,1 | 3 500,0 | 12 | 3 590,0 | 49 | 3 600,0 | 72 |