RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2005 15:56:51 | 343 | 3 623,0 | 340 | 3 644,5 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:56:48 | 343 | 3 623,0 | 340 | 3 644,5 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:56:43 | 72 | 3 585,5 | 12 | 3 623,0 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:56:43 | 72 | 3 585,5 | 12 | 3 623,0 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:47:29 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 647,3 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:47:28 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 647,3 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:47:24 | 72 | 3 585,5 | 12 | 3 623,0 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:47:23 | 72 | 3 585,5 | 12 | 3 623,0 | 10 | 3 647,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:42:30 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 649,5 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:42:25 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 649,5 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:42:25 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 649,5 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:08:18 | 342 | 3 623,0 | 338 | 3 647,0 | 328 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:08:18 | 342 | 3 623,0 | 338 | 3 647,0 | 328 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 15:08:18 | 342 | 3 623,0 | 338 | 3 647,0 | 328 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:56:14 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:56:10 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:56:10 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 651,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:49:29 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 653,7 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:49:29 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 653,7 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:49:29 | 344 | 3 623,0 | 340 | 3 647,0 | 330 | 3 653,7 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:40:38 | 331 | 3 623,0 | 327 | 3 647,0 | 317 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:34:58 | 385 | 3 585,5 | 321 | 3 623,0 | 317 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:34:58 | 385 | 3 585,5 | 321 | 3 623,0 | 317 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:34:58 | 385 | 3 585,5 | 321 | 3 623,0 | 317 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:26:22 | 398 | 3 585,5 | 334 | 3 623,0 | 330 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:26:19 | 398 | 3 585,5 | 334 | 3 623,0 | 330 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:26:19 | 398 | 3 585,5 | 334 | 3 623,0 | 330 | 3 655,8 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:26:13 | 398 | 3 585,5 | 335 | 3 623,0 | 330 | 3 658,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:26:13 | 398 | 3 585,5 | 335 | 3 623,0 | 330 | 3 658,6 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:25:13 | 398 | 3 585,5 | 335 | 3 623,0 | 330 | 3 660,7 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:25:13 | 398 | 3 585,5 | 335 | 3 623,0 | 330 | 3 660,7 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:24:44 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 663,1 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:24:44 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 663,1 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:33 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 665,1 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:33 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 665,1 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:18 | 399 | 3 585,5 | 336 | 3 623,0 | 330 | 3 668,3 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:18 | 399 | 3 585,5 | 336 | 3 623,0 | 330 | 3 668,3 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:09 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 665,5 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:09 | 399 | 3 585,5 | 335 | 3 623,0 | 330 | 3 665,5 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:06 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:23:06 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:22:59 | 394 | 3 585,5 | 330 | 3 623,0 | 325 | 3 663,4 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:22:59 | 394 | 3 585,5 | 330 | 3 623,0 | 325 | 3 663,4 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:22:59 | 394 | 3 585,5 | 330 | 3 623,0 | 325 | 3 663,4 | 3 680,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 05.10.2005 14:22:58 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |
| 05.10.2005 14:22:58 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |
| 05.10.2005 14:22:49 | 398 | 3 585,5 | 334 | 3 623,0 | 330 | 3 654,6 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |
| 05.10.2005 14:22:49 | 398 | 3 585,5 | 334 | 3 623,0 | 330 | 3 654,6 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |
| 05.10.2005 14:22:48 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |
| 05.10.2005 14:22:48 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 680,0 | 13 | 3 689,0 | 80 |