RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:54:04 | 381 | 3 585,5 | 318 | 3 623,0 | 315 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:54:04 | 381 | 3 585,5 | 318 | 3 623,0 | 315 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:54:04 | 381 | 3 585,5 | 318 | 3 623,0 | 315 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:22:39 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:22:36 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:22:36 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 639,2 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:19:56 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 641,7 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:19:56 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 641,7 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:19:03 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 644,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:19:03 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 644,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:18:59 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:18:59 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:08:04 | 397 | 3 585,5 | 334 | 3 623,0 | 330 | 3 646,1 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:08:04 | 397 | 3 585,5 | 334 | 3 623,0 | 330 | 3 646,1 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:58 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 643,8 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:58 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 643,8 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:52 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 640,1 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:52 | 397 | 3 585,5 | 333 | 3 623,0 | 330 | 3 640,1 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:47 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:47 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:23 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 637,8 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:23 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 637,8 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:07:23 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 637,8 | 3 660,0 | 5 | 3 689,0 | 72 | 3 699,0 | 112 |
| 04.10.2005 15:06:12 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 637,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 15:06:12 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 637,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 15:06:08 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 15:06:08 | 72 | 3 550,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 15:05:07 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 635,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:56:44 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 635,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:56:39 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 635,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:56:39 | 396 | 3 585,5 | 333 | 3 623,0 | 330 | 3 635,8 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:56:31 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 633,3 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:56:31 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 633,3 | 3 660,0 | 8 | 3 689,0 | 75 | 3 699,0 | 115 |
| 04.10.2005 14:55:36 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 633,3 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:55:36 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 633,3 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:55:31 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:55:31 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:53:54 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 631,2 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:53:52 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 631,2 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:53:52 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 631,2 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:53:48 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:53:48 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:40:19 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 629,2 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:40:18 | 396 | 3 585,5 | 332 | 3 623,0 | 330 | 3 629,2 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:40:15 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 14:40:15 | 66 | 3 510,0 | 62 | 3 585,5 | 2 | 3 623,0 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 13:43:46 | 395 | 3 585,5 | 332 | 3 623,0 | 330 | 3 626,8 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 13:43:42 | 395 | 3 585,5 | 332 | 3 623,0 | 330 | 3 626,8 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 13:43:41 | 395 | 3 585,5 | 332 | 3 623,0 | 330 | 3 626,8 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |
| 04.10.2005 13:42:08 | 395 | 3 585,5 | 332 | 3 623,0 | 330 | 3 628,9 | 3 689,0 | 67 | 3 699,0 | 107 | 3 700,0 | 351 |