RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 15:57:41 | 341 | 3 623,0 | 339 | 3 631,8 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:57:32 | 341 | 3 623,0 | 339 | 3 631,8 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:57:11 | 342 | 3 623,0 | 339 | 3 634,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:57:09 | 342 | 3 623,0 | 339 | 3 634,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:56:24 | 341 | 3 623,0 | 339 | 3 632,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:56:19 | 341 | 3 623,0 | 339 | 3 632,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:53:15 | 341 | 3 623,0 | 339 | 3 630,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:53:12 | 341 | 3 623,0 | 339 | 3 630,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:53:07 | 71 | 3 585,5 | 11 | 3 623,0 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:38:30 | 341 | 3 623,0 | 339 | 3 628,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:38:25 | 341 | 3 623,0 | 339 | 3 628,1 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:38:24 | 71 | 3 585,5 | 11 | 3 623,0 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:32:48 | 341 | 3 623,0 | 339 | 3 626,0 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:32:48 | 341 | 3 623,0 | 339 | 3 626,0 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:32:48 | 341 | 3 623,0 | 339 | 3 626,0 | 9 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:42 | 359 | 3 623,0 | 357 | 3 626,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:40 | 359 | 3 623,0 | 357 | 3 626,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:37 | 359 | 3 623,0 | 357 | 3 626,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:30 | 359 | 3 623,0 | 357 | 3 623,1 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:18 | 359 | 3 623,0 | 357 | 3 625,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:26:14 | 359 | 3 623,0 | 357 | 3 625,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:06:08 | 422 | 3 585,5 | 359 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 15:06:02 | 422 | 3 585,5 | 359 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:48:16 | 359 | 3 623,0 | 357 | 3 625,1 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:48:08 | 359 | 3 623,0 | 357 | 3 625,1 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:48:03 | 359 | 3 623,0 | 357 | 3 627,6 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:47:58 | 359 | 3 623,0 | 357 | 3 627,6 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:47:53 | 359 | 3 623,0 | 357 | 3 630,6 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:47:50 | 89 | 3 585,5 | 29 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:46:18 | 359 | 3 623,0 | 357 | 3 633,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:46:14 | 359 | 3 623,0 | 357 | 3 633,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:46:10 | 89 | 3 585,5 | 29 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:37:59 | 359 | 3 623,0 | 357 | 3 631,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:37:57 | 359 | 3 623,0 | 357 | 3 631,2 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:37:49 | 89 | 3 585,5 | 29 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:37:49 | 89 | 3 585,5 | 29 | 3 623,0 | 27 | 3 635,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:36:58 | 360 | 3 623,0 | 357 | 3 635,0 | 330 | 3 642,1 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:36:57 | 360 | 3 623,0 | 357 | 3 635,0 | 330 | 3 642,1 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:35:06 | 360 | 3 623,0 | 357 | 3 635,0 | 330 | 3 639,9 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:34:50 | 360 | 3 623,0 | 357 | 3 635,0 | 330 | 3 639,9 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:34:50 | 360 | 3 623,0 | 357 | 3 635,0 | 330 | 3 639,9 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:34:38 | 320 | 3 623,0 | 317 | 3 635,0 | 290 | 3 640,5 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:34:38 | 320 | 3 623,0 | 317 | 3 635,0 | 290 | 3 640,5 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:34:38 | 320 | 3 623,0 | 317 | 3 635,0 | 290 | 3 640,5 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:32:03 | 368 | 3 635,0 | 341 | 3 640,5 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:31:57 | 368 | 3 635,0 | 341 | 3 640,5 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:31:54 | 40 | 3 623,0 | 38 | 3 635,0 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:23:53 | 368 | 3 635,0 | 341 | 3 642,6 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:23:47 | 368 | 3 635,0 | 341 | 3 642,6 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 03.10.2005 14:17:23 | 368 | 3 635,0 | 341 | 3 638,5 | 11 | 3 650,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |