RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2005 15:59:43 | 442 | 3 510,0 | 433 | 3 558,5 | 103 | 3 585,5 | 3 610,0 | 16 | 3 638,5 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:59:38 | 442 | 3 510,0 | 433 | 3 558,5 | 103 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:59:38 | 442 | 3 510,0 | 433 | 3 558,5 | 103 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:59:38 | 442 | 3 510,0 | 433 | 3 558,5 | 103 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:59:31 | 298 | 3 505,0 | 116 | 3 510,0 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:58:28 | 450 | 3 510,0 | 442 | 3 556,5 | 111 | 3 585,5 | 3 610,0 | 16 | 3 636,5 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:58:08 | 450 | 3 510,0 | 442 | 3 556,5 | 111 | 3 585,5 | 3 610,0 | 16 | 3 638,9 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:58:02 | 450 | 3 510,0 | 442 | 3 556,5 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:57:59 | 450 | 3 510,0 | 442 | 3 558,9 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:57:48 | 450 | 3 510,0 | 441 | 3 561,2 | 111 | 3 585,5 | 3 610,0 | 16 | 3 641,2 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:57:41 | 450 | 3 510,0 | 441 | 3 561,2 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:57:37 | 298 | 3 505,0 | 116 | 3 510,0 | 111 | 3 585,5 | 3 610,0 | 16 | 3 639,2 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:56:46 | 450 | 3 510,0 | 442 | 3 559,2 | 111 | 3 585,5 | 3 610,0 | 16 | 3 639,2 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:56:46 | 450 | 3 510,0 | 442 | 3 559,2 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:56:42 | 450 | 3 510,0 | 442 | 3 557,0 | 111 | 3 585,5 | 3 610,0 | 16 | 3 637,0 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:56:38 | 450 | 3 510,0 | 442 | 3 557,0 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:56:35 | 298 | 3 505,0 | 116 | 3 510,0 | 111 | 3 585,5 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:56:31 | 450 | 3 510,0 | 442 | 3 554,6 | 111 | 3 585,5 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:56:31 | 450 | 3 510,0 | 442 | 3 554,6 | 111 | 3 585,5 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:56:31 | 450 | 3 510,0 | 442 | 3 554,6 | 111 | 3 585,5 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:53:09 | 458 | 3 510,0 | 450 | 3 554,6 | 119 | 3 585,5 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:53:09 | 458 | 3 510,0 | 450 | 3 554,6 | 119 | 3 585,5 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:43:30 | 463 | 3 554,6 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 634,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:43:24 | 463 | 3 554,6 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 15:38:47 | 463 | 3 552,6 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 632,6 | 346 | 3 689,0 | 433 |
| 30.09.2005 15:38:44 | 463 | 3 552,6 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:30:08 | 463 | 3 554,9 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 634,9 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:30:03 | 463 | 3 554,9 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:29:55 | 463 | 3 557,0 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 637,0 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:29:51 | 137 | 3 510,0 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:29:23 | 463 | 3 559,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 639,1 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:29:18 | 463 | 3 559,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:29:15 | 137 | 3 510,0 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 641,1 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:26:27 | 463 | 3 561,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 641,1 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:26:11 | 463 | 3 561,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:20:46 | 463 | 3 559,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 639,1 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:20:42 | 463 | 3 559,1 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:20:15 | 462 | 3 562,5 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 642,5 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:20:10 | 462 | 3 562,5 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:19:44 | 137 | 3 510,0 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:16:31 | 464 | 3 531,2 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 611,2 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:16:24 | 464 | 3 531,2 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 613,4 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:16:18 | 463 | 3 533,4 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 613,4 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:16:15 | 137 | 3 510,0 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:16:15 | 463 | 3 533,4 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:14:10 | 463 | 3 535,8 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 615,8 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:14:07 | 463 | 3 535,8 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 689,0 | 103 | 3 699,0 | 143 |
| 30.09.2005 14:12:43 | 463 | 3 537,9 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 617,9 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:12:43 | 463 | 3 537,9 | 132 | 3 585,5 | 13 | 3 588,0 | 3 610,0 | 16 | 3 617,9 | 346 | 3 689,0 | 433 |
| 30.09.2005 14:12:30 | 463 | 3 537,9 | 132 | 3 585,5 | 13 | 3 588,0 | 3 599,0 | 25 | 3 610,0 | 41 | 3 617,9 | 371 |