RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 16:00:02 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 649,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 16:00:02 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 649,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:59:43 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:59:43 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:58:22 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 652,8 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:58:22 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 652,8 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:58:19 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:58:19 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:55:09 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 650,7 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:55:09 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 650,7 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:55:06 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:55:05 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:55:01 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 648,4 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:55:01 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 648,4 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:54:56 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:54:56 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:54:42 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 647,8 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:54:42 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 647,8 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:54:41 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:54:41 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:43:10 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 652,7 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:43:10 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 652,7 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:43:06 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:43:06 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:41:15 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 655,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:15 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 655,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:15 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:41:15 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:41:10 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 657,2 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:06 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 657,2 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:06 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 657,2 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:02 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:41:02 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:41:00 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 659,4 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:41:00 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 659,4 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:40:55 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:40:55 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:40:50 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 591,0 | 3 671,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:40:50 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 591,0 | 3 671,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:40:46 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 591,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:40:46 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 591,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 371 |
| 29.09.2005 15:40:45 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:40:45 | 189 | 3 585,5 | 70 | 3 587,0 | 20 | 3 588,7 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:37:14 | 393 | 3 587,0 | 343 | 3 588,7 | 323 | 3 593,9 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:37:14 | 393 | 3 587,0 | 343 | 3 588,7 | 323 | 3 593,9 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:37:14 | 393 | 3 587,0 | 343 | 3 588,7 | 323 | 3 593,9 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:34:02 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 593,9 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:34:02 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 593,9 | 3 673,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 29.09.2005 15:14:55 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 593,9 | 3 600,0 | 7 | 3 673,9 | 337 | 3 689,0 | 424 |
| 29.09.2005 15:14:50 | 400 | 3 587,0 | 350 | 3 588,7 | 330 | 3 593,9 | 3 600,0 | 7 | 3 689,0 | 94 | 3 699,0 | 134 |