RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 21:57:04 | 154 | 3 510,0 | 149 | 3 585,5 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:52 | 154 | 3 510,0 | 149 | 3 585,5 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:52 | 154 | 3 510,0 | 149 | 3 585,5 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:48 | 479 | 3 585,5 | 360 | 3 594,0 | 30 | 3 620,0 | 3 674,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:48 | 479 | 3 585,5 | 360 | 3 594,0 | 30 | 3 620,0 | 3 674,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:43 | 479 | 3 585,5 | 360 | 3 594,0 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:42 | 154 | 3 510,0 | 149 | 3 585,5 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:42 | 154 | 3 510,0 | 149 | 3 585,5 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:35 | 480 | 3 585,5 | 360 | 3 598,0 | 30 | 3 620,0 | 3 678,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:35 | 480 | 3 585,5 | 360 | 3 598,0 | 30 | 3 620,0 | 3 678,0 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:30 | 480 | 3 585,5 | 360 | 3 598,0 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:30 | 480 | 3 585,5 | 360 | 3 598,0 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:23 | 480 | 3 585,5 | 360 | 3 604,9 | 30 | 3 620,0 | 3 684,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:23 | 480 | 3 585,5 | 360 | 3 604,9 | 30 | 3 620,0 | 3 684,9 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:59:19 | 480 | 3 585,5 | 360 | 3 604,9 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:59:19 | 480 | 3 585,5 | 360 | 3 604,9 | 30 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:43:32 | 481 | 3 585,5 | 360 | 3 607,3 | 30 | 3 620,0 | 3 687,3 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:43:32 | 481 | 3 585,5 | 360 | 3 607,3 | 30 | 3 620,0 | 3 687,3 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:43:32 | 481 | 3 585,5 | 360 | 3 607,3 | 30 | 3 620,0 | 3 687,3 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:37:03 | 501 | 3 585,5 | 380 | 3 607,3 | 50 | 3 620,0 | 3 687,3 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:37:03 | 501 | 3 585,5 | 380 | 3 607,3 | 50 | 3 620,0 | 3 687,3 | 330 | 3 689,0 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:36:59 | 501 | 3 585,5 | 380 | 3 607,3 | 50 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:36:19 | 175 | 3 510,0 | 169 | 3 585,5 | 50 | 3 620,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:21:47 | 501 | 3 585,5 | 380 | 3 616,7 | 50 | 3 620,0 | 3 689,0 | 87 | 3 696,7 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:21:47 | 501 | 3 585,5 | 380 | 3 616,7 | 50 | 3 620,0 | 3 689,0 | 87 | 3 696,7 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:12:26 | 381 | 3 616,7 | 51 | 3 620,0 | 1 | 3 685,0 | 3 689,0 | 87 | 3 696,7 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:12:22 | 381 | 3 616,7 | 51 | 3 620,0 | 1 | 3 685,0 | 3 689,0 | 87 | 3 699,0 | 127 | 3 700,0 | 363 |
| 27.09.2005 15:11:18 | 381 | 3 618,8 | 51 | 3 620,0 | 1 | 3 685,0 | 3 689,0 | 87 | 3 698,8 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:11:18 | 381 | 3 618,8 | 51 | 3 620,0 | 1 | 3 685,0 | 3 689,0 | 87 | 3 698,8 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:11:18 | 381 | 3 618,8 | 51 | 3 620,0 | 1 | 3 685,0 | 3 689,0 | 87 | 3 698,8 | 417 | 3 699,0 | 457 |
| 27.09.2005 15:06:42 | 502 | 3 585,5 | 380 | 3 618,8 | 50 | 3 620,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:06:42 | 502 | 3 585,5 | 380 | 3 618,8 | 50 | 3 620,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:01:16 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 618,8 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:01:13 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 618,8 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:01:12 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 618,8 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:01:11 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:01:11 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:00:58 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 621,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:00:58 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 621,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:00:26 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 623,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 15:00:26 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 623,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:50 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 625,1 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:50 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 625,1 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:42 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 622,2 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:42 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 622,2 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:33 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 625,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:33 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 625,0 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:27 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 622,2 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:43:27 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 622,2 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |
| 27.09.2005 14:28:37 | 464 | 3 510,0 | 452 | 3 585,5 | 330 | 3 619,9 | 3 650,0 | 6 | 3 685,0 | 9 | 3 689,0 | 96 |