RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2005 15:58:53 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 660,6 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:58:53 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 660,6 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:56:38 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 663,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:56:38 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 663,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:55:38 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 661,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:55:38 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 661,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:55:35 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:55:35 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:44 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:44 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:40 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:40 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:35 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 655,2 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:35 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 655,2 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:30 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:30 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:15 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:15 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,3 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:10 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:54:10 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:49 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 655,2 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:49 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 655,2 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:38 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,7 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:37 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,7 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:09 | 460 | 3 510,0 | 448 | 3 585,5 | 323 | 3 662,0 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:09 | 460 | 3 510,0 | 448 | 3 585,5 | 323 | 3 662,0 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:53:09 | 460 | 3 510,0 | 448 | 3 585,5 | 323 | 3 662,0 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:39:17 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 662,0 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:39:16 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 662,0 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:33:05 | 449 | 3 510,0 | 437 | 3 585,5 | 312 | 3 664,1 | 3 689,0 | 97 | 3 699,0 | 137 | 3 700,0 | 364 |
| 26.09.2005 15:10:41 | 449 | 3 510,0 | 437 | 3 585,5 | 312 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:10:41 | 449 | 3 510,0 | 437 | 3 585,5 | 312 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:10:41 | 449 | 3 510,0 | 437 | 3 585,5 | 312 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:07:20 | 452 | 3 510,0 | 440 | 3 585,5 | 315 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:07:20 | 452 | 3 510,0 | 440 | 3 585,5 | 315 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:07:20 | 452 | 3 510,0 | 440 | 3 585,5 | 315 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 15:05:11 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:29:52 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:29:52 | 468 | 3 510,0 | 456 | 3 585,5 | 330 | 3 664,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:29:47 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 661,2 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:29:47 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 661,2 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:09:13 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 14:09:13 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 657,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:55:19 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 654,4 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:55:19 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 654,4 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:06:39 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 656,4 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:06:39 | 467 | 3 510,0 | 455 | 3 585,5 | 330 | 3 656,4 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:02:34 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 659,0 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 13:02:34 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 659,0 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |
| 26.09.2005 12:54:24 | 468 | 3 510,0 | 455 | 3 585,5 | 330 | 3 661,1 | 3 689,0 | 97 | 3 698,5 | 104 | 3 699,0 | 144 |