RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 15:59:15 | 460 | 3 510,0 | 449 | 3 581,7 | 119 | 3 585,5 | 3 639,0 | 70 | 3 661,7 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:59:11 | 460 | 3 510,0 | 449 | 3 581,7 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:59:06 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 663,8 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:59 | 460 | 3 510,0 | 449 | 3 583,8 | 119 | 3 585,5 | 3 639,0 | 70 | 3 663,8 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:55 | 460 | 3 510,0 | 449 | 3 583,8 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:43 | 460 | 3 510,0 | 449 | 3 580,9 | 119 | 3 585,5 | 3 639,0 | 70 | 3 660,9 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:42 | 460 | 3 510,0 | 449 | 3 580,9 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:34 | 460 | 3 510,0 | 449 | 3 580,3 | 119 | 3 585,5 | 3 639,0 | 70 | 3 657,3 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:29 | 460 | 3 510,0 | 449 | 3 580,3 | 119 | 3 585,5 | 3 639,0 | 70 | 3 663,6 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:26 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 663,6 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:21 | 460 | 3 510,0 | 449 | 3 583,6 | 119 | 3 585,5 | 3 639,0 | 70 | 3 663,6 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:21 | 460 | 3 510,0 | 449 | 3 583,6 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:21 | 460 | 3 510,0 | 449 | 3 583,6 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:15 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 588,1 | 3 639,0 | 70 | 3 668,1 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:53:12 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 588,1 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:12 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 588,1 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:02 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:53:02 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:52:26 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 590,7 | 3 639,0 | 70 | 3 670,7 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:52:21 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 590,7 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:52:21 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 590,7 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:50:46 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,2 | 3 639,0 | 70 | 3 673,2 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:50:41 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,2 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:50:41 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,2 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:50:15 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,2 | 3 639,0 | 70 | 3 675,2 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:50:11 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,2 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:50:06 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,2 | 3 639,0 | 70 | 3 678,2 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:50:06 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,2 | 3 639,0 | 70 | 3 678,2 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:50:02 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 598,2 | 3 639,0 | 70 | 3 678,2 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:49:53 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 598,2 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:49:53 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 598,2 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:48:54 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 596,1 | 3 639,0 | 70 | 3 676,1 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:48:49 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 596,1 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:48:49 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 596,1 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:48:45 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,5 | 3 639,0 | 70 | 3 673,5 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:48:38 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:48:38 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 593,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:33:44 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 591,3 | 3 639,0 | 70 | 3 671,3 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:33:43 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 591,3 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:33:39 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 675,4 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:33:39 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 675,4 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:33:39 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 591,3 | 3 639,0 | 70 | 3 675,4 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:33:39 | 461 | 3 510,0 | 449 | 3 585,5 | 330 | 3 591,3 | 3 639,0 | 70 | 3 675,4 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:33:33 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,4 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:33:33 | 462 | 3 510,0 | 449 | 3 585,5 | 330 | 3 595,4 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:33:27 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:33:27 | 159 | 3 380,0 | 124 | 3 510,0 | 119 | 3 585,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:31:19 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 597,5 | 3 639,0 | 70 | 3 677,5 | 400 | 3 689,0 | 497 |
| 23.09.2005 15:31:15 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 597,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |
| 23.09.2005 15:31:15 | 462 | 3 510,0 | 450 | 3 585,5 | 330 | 3 597,5 | 3 639,0 | 70 | 3 689,0 | 167 | 3 698,5 | 174 |