RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 16:00:08 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 16:00:08 | 380 | 3 375,0 | 352 | 3 451,0 | 330 | 3 529,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 16:00:08 | 380 | 3 375,0 | 352 | 3 451,0 | 330 | 3 529,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 16:00:07 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:48 | 379 | 3 375,0 | 352 | 3 451,0 | 330 | 3 524,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:48 | 379 | 3 375,0 | 352 | 3 451,0 | 330 | 3 524,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:35 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 522,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:35 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 522,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:32 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 520,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:59:32 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 520,8 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:54 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 518,3 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:54 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 518,3 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:48 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:48 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:24 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 515,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:21 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 515,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:15 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 515,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:15 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 515,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:13 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 517,9 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:13 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 517,9 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:08 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:51:08 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:59 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 519,9 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:55 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 519,9 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:55 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 519,9 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:47 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 517,5 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:43 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:43 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:43 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 517,5 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:43 | 378 | 3 375,0 | 351 | 3 451,0 | 330 | 3 517,5 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:13 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 521,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:13 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 521,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:09 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:09 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:06 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 521,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:50:06 | 379 | 3 375,0 | 351 | 3 451,0 | 330 | 3 521,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:49:54 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:49:54 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:47:19 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 508,1 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:47:15 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 508,1 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:47:15 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 508,1 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:53 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:49 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:44 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:44 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 510,4 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:39 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 512,5 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:39 | 378 | 3 375,0 | 350 | 3 451,0 | 330 | 3 512,5 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:37 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:37 | 65 | 3 350,0 | 35 | 3 375,0 | 15 | 3 451,0 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |
| 14.09.2005 15:46:31 | 377 | 3 375,0 | 350 | 3 451,0 | 330 | 3 504,7 | 3 539,0 | 13 | 3 550,0 | 249 | 3 565,0 | 269 |