RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:59:37 | 372 | 3 380,0 | 347 | 3 492,6 | 17 | 3 502,0 | 3 520,0 | 188 | 3 572,6 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:59:37 | 372 | 3 380,0 | 347 | 3 492,6 | 17 | 3 502,0 | 3 520,0 | 188 | 3 572,6 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:59:37 | 372 | 3 380,0 | 347 | 3 492,6 | 17 | 3 502,0 | 3 520,0 | 188 | 3 572,6 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:57:00 | 382 | 3 380,0 | 357 | 3 492,6 | 27 | 3 502,0 | 3 520,0 | 188 | 3 572,6 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:56:55 | 382 | 3 380,0 | 357 | 3 492,6 | 27 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:56:28 | 382 | 3 380,0 | 357 | 3 489,7 | 27 | 3 502,0 | 3 520,0 | 188 | 3 569,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:56:25 | 382 | 3 380,0 | 357 | 3 489,7 | 27 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:53:08 | 382 | 3 380,0 | 357 | 3 492,3 | 27 | 3 502,0 | 3 520,0 | 188 | 3 572,3 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:53:04 | 382 | 3 380,0 | 357 | 3 492,3 | 27 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:51:53 | 383 | 3 380,0 | 357 | 3 494,7 | 27 | 3 502,0 | 3 520,0 | 188 | 3 574,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:51:53 | 383 | 3 380,0 | 357 | 3 494,7 | 27 | 3 502,0 | 3 520,0 | 188 | 3 574,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:51:53 | 383 | 3 380,0 | 357 | 3 494,7 | 27 | 3 502,0 | 3 520,0 | 188 | 3 574,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:50:58 | 397 | 3 380,0 | 370 | 3 494,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:50:53 | 397 | 3 380,0 | 370 | 3 494,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:50:48 | 397 | 3 380,0 | 370 | 3 496,8 | 40 | 3 502,0 | 3 520,0 | 188 | 3 576,8 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:50:37 | 397 | 3 380,0 | 370 | 3 496,8 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:50:19 | 397 | 3 380,0 | 370 | 3 494,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:50:13 | 397 | 3 380,0 | 370 | 3 494,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:49:14 | 396 | 3 380,0 | 370 | 3 492,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 572,1 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:49:05 | 396 | 3 380,0 | 370 | 3 492,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:49:02 | 76 | 3 375,0 | 56 | 3 380,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,2 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:48:38 | 397 | 3 380,0 | 370 | 3 494,2 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,2 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:48:33 | 397 | 3 380,0 | 370 | 3 494,2 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:47:00 | 397 | 3 380,0 | 370 | 3 496,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 576,3 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:47:00 | 397 | 3 380,0 | 370 | 3 496,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:41:28 | 397 | 3 380,0 | 370 | 3 498,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 578,3 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:41:24 | 397 | 3 380,0 | 370 | 3 498,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:41:21 | 76 | 3 375,0 | 56 | 3 380,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:40:18 | 397 | 3 380,0 | 370 | 3 500,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 580,7 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:40:12 | 397 | 3 380,0 | 370 | 3 500,7 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:40:04 | 397 | 3 380,0 | 370 | 3 498,5 | 40 | 3 502,0 | 3 520,0 | 188 | 3 578,5 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:40:04 | 397 | 3 380,0 | 370 | 3 498,5 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:40:03 | 76 | 3 375,0 | 56 | 3 380,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:39:58 | 397 | 3 380,0 | 370 | 3 496,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 576,3 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:39:52 | 397 | 3 380,0 | 370 | 3 496,3 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:39:48 | 397 | 3 380,0 | 370 | 3 494,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,1 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:39:44 | 397 | 3 380,0 | 370 | 3 494,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:39:41 | 76 | 3 375,0 | 56 | 3 380,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:28:48 | 396 | 3 380,0 | 370 | 3 492,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 572,1 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:28:40 | 396 | 3 380,0 | 370 | 3 492,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 15:26:05 | 397 | 3 380,0 | 370 | 3 494,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 574,1 | 518 | 3 582,0 | 608 |
| 13.09.2005 15:25:58 | 397 | 3 380,0 | 370 | 3 494,1 | 40 | 3 502,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 14:47:27 | 397 | 3 380,0 | 370 | 3 497,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 577,0 | 518 | 3 582,0 | 608 |
| 13.09.2005 14:47:27 | 397 | 3 380,0 | 370 | 3 497,0 | 40 | 3 502,0 | 3 520,0 | 188 | 3 577,0 | 518 | 3 582,0 | 608 |
| 13.09.2005 14:35:52 | 376 | 3 375,0 | 356 | 3 380,0 | 330 | 3 497,0 | 3 520,0 | 188 | 3 577,0 | 518 | 3 582,0 | 608 |
| 13.09.2005 14:35:47 | 376 | 3 375,0 | 356 | 3 380,0 | 330 | 3 497,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 14:35:47 | 376 | 3 375,0 | 356 | 3 380,0 | 330 | 3 497,0 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 14:35:43 | 377 | 3 375,0 | 356 | 3 380,0 | 330 | 3 499,1 | 3 520,0 | 188 | 3 579,1 | 518 | 3 582,0 | 608 |
| 13.09.2005 14:35:36 | 377 | 3 375,0 | 356 | 3 380,0 | 330 | 3 499,1 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |
| 13.09.2005 14:35:36 | 377 | 3 375,0 | 356 | 3 380,0 | 330 | 3 499,1 | 3 520,0 | 188 | 3 582,0 | 278 | 3 600,0 | 307 |