RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:58:50 | 355 | 3 370,0 | 331 | 3 398,5 | 1 | 3 426,0 | 3 478,5 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:58:50 | 355 | 3 370,0 | 331 | 3 398,5 | 1 | 3 426,0 | 3 478,5 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:58:47 | 355 | 3 370,0 | 331 | 3 398,5 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:58:42 | 74 | 3 300,0 | 23 | 3 370,0 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:58:41 | 74 | 3 300,0 | 23 | 3 370,0 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:45:27 | 354 | 3 370,0 | 331 | 3 386,8 | 1 | 3 426,0 | 3 466,8 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:45:27 | 354 | 3 370,0 | 331 | 3 386,8 | 1 | 3 426,0 | 3 466,8 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:45:23 | 354 | 3 370,0 | 331 | 3 386,8 | 1 | 3 426,0 | 3 464,5 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:55 | 354 | 3 370,0 | 331 | 3 384,5 | 1 | 3 426,0 | 3 464,5 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:55 | 354 | 3 370,0 | 331 | 3 384,5 | 1 | 3 426,0 | 3 464,5 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:52 | 354 | 3 370,0 | 331 | 3 384,5 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:44:51 | 354 | 3 370,0 | 331 | 3 384,5 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:44:28 | 354 | 3 370,0 | 331 | 3 388,3 | 1 | 3 426,0 | 3 468,3 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:28 | 354 | 3 370,0 | 331 | 3 388,3 | 1 | 3 426,0 | 3 468,3 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:23 | 74 | 3 300,0 | 23 | 3 370,0 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:44:23 | 74 | 3 300,0 | 23 | 3 370,0 | 1 | 3 426,0 | 3 500,0 | 9 | 3 650,0 | 37 | 3 665,0 | 76 |
| 02.09.2005 15:44:12 | 354 | 3 370,0 | 331 | 3 385,6 | 1 | 3 426,0 | 3 465,6 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:44:12 | 354 | 3 370,0 | 331 | 3 385,6 | 1 | 3 426,0 | 3 465,6 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:38:03 | 354 | 3 370,0 | 331 | 3 388,1 | 1 | 3 426,0 | 3 468,1 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:38:03 | 354 | 3 370,0 | 331 | 3 388,1 | 1 | 3 426,0 | 3 468,1 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:38:03 | 354 | 3 370,0 | 331 | 3 388,1 | 1 | 3 426,0 | 3 468,1 | 330 | 3 500,0 | 339 | 3 650,0 | 367 |
| 02.09.2005 15:35:49 | 411 | 3 300,0 | 353 | 3 370,0 | 330 | 3 388,1 | 3 425,0 | 29 | 3 468,1 | 359 | 3 500,0 | 368 |
| 02.09.2005 15:35:43 | 411 | 3 300,0 | 353 | 3 370,0 | 330 | 3 388,1 | 3 425,0 | 29 | 3 500,0 | 38 | 3 650,0 | 66 |
| 02.09.2005 15:35:43 | 411 | 3 300,0 | 353 | 3 370,0 | 330 | 3 388,1 | 3 425,0 | 29 | 3 500,0 | 38 | 3 650,0 | 66 |
| 02.09.2005 15:34:42 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 391,4 | 3 425,0 | 29 | 3 471,4 | 359 | 3 500,0 | 368 |
| 02.09.2005 15:34:39 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 391,4 | 3 425,0 | 29 | 3 500,0 | 38 | 3 650,0 | 66 |
| 02.09.2005 15:34:38 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 391,4 | 3 425,0 | 29 | 3 500,0 | 38 | 3 650,0 | 66 |
| 02.09.2005 15:32:43 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 29 | 3 476,0 | 359 | 3 500,0 | 368 |
| 02.09.2005 15:32:43 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 29 | 3 476,0 | 359 | 3 500,0 | 368 |
| 02.09.2005 15:32:43 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 29 | 3 476,0 | 359 | 3 500,0 | 368 |
| 02.09.2005 15:28:38 | 412 | 3 300,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 66 | 3 476,0 | 396 | 3 500,0 | 405 |
| 02.09.2005 15:25:43 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 66 | 3 476,0 | 396 | 3 500,0 | 405 |
| 02.09.2005 15:25:39 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 15:25:39 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 15:02:47 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 393,3 | 3 425,0 | 66 | 3 473,3 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:58:09 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 393,3 | 3 425,0 | 66 | 3 473,3 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:57:55 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 393,3 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:57:55 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 393,3 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:57:54 | 59 | 3 300,0 | 30 | 3 301,0 | 22 | 3 370,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:57:47 | 59 | 3 300,0 | 30 | 3 301,0 | 22 | 3 370,0 | 3 425,0 | 66 | 3 476,1 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:57:47 | 59 | 3 300,0 | 30 | 3 301,0 | 22 | 3 370,0 | 3 425,0 | 66 | 3 476,1 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:50:34 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,1 | 3 425,0 | 66 | 3 476,1 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:50:28 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,1 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:50:28 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 396,1 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:49:47 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 399,7 | 3 425,0 | 66 | 3 479,7 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:49:43 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 399,7 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:49:42 | 369 | 3 301,0 | 354 | 3 370,0 | 330 | 3 399,7 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |
| 02.09.2005 14:49:38 | 59 | 3 300,0 | 30 | 3 301,0 | 22 | 3 370,0 | 3 425,0 | 66 | 3 483,3 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:49:38 | 59 | 3 300,0 | 30 | 3 301,0 | 22 | 3 370,0 | 3 425,0 | 66 | 3 483,3 | 396 | 3 500,0 | 405 |
| 02.09.2005 14:49:33 | 370 | 3 301,0 | 355 | 3 370,0 | 330 | 3 403,3 | 3 425,0 | 66 | 3 500,0 | 75 | 3 650,0 | 103 |