RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:58:20 | 364 | 3 201,0 | 353 | 3 201,3 | 23 | 3 210,0 | 3 281,3 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:58:20 | 364 | 3 201,0 | 353 | 3 201,3 | 23 | 3 210,0 | 3 281,3 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:58:14 | 364 | 3 201,0 | 353 | 3 201,3 | 23 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:58:14 | 364 | 3 201,0 | 353 | 3 201,3 | 23 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:51:40 | 364 | 3 199,3 | 34 | 3 201,0 | 23 | 3 210,0 | 3 279,3 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:51:40 | 364 | 3 199,3 | 34 | 3 201,0 | 23 | 3 210,0 | 3 279,3 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:51:33 | 364 | 3 199,3 | 34 | 3 201,0 | 23 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:51:33 | 364 | 3 199,3 | 34 | 3 201,0 | 23 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:50:53 | 364 | 3 201,0 | 353 | 3 201,8 | 23 | 3 210,0 | 3 281,8 | 320 | 3 284,0 | 339 | 3 341,0 | 357 |
| 26.08.2005 15:50:53 | 364 | 3 201,0 | 353 | 3 201,8 | 23 | 3 210,0 | 3 281,8 | 320 | 3 284,0 | 339 | 3 341,0 | 357 |
| 26.08.2005 15:33:29 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 281,8 | 320 | 3 284,0 | 339 | 3 341,0 | 357 |
| 26.08.2005 15:33:29 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 281,8 | 320 | 3 284,0 | 339 | 3 341,0 | 357 |
| 26.08.2005 15:33:29 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 281,8 | 320 | 3 284,0 | 339 | 3 341,0 | 357 |
| 26.08.2005 15:12:23 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 281,8 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:23 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 281,8 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:23 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:12:23 | 344 | 3 201,0 | 333 | 3 201,8 | 3 | 3 210,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:12:18 | 29 | 3 186,0 | 14 | 3 201,0 | 3 | 3 210,0 | 3 278,9 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:13 | 344 | 3 198,9 | 14 | 3 201,0 | 3 | 3 210,0 | 3 278,9 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:13 | 344 | 3 198,9 | 14 | 3 201,0 | 3 | 3 210,0 | 3 278,9 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:13 | 344 | 3 198,9 | 14 | 3 201,0 | 3 | 3 210,0 | 3 278,9 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:12:01 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:12:01 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:11:55 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 276,5 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:08:37 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 276,5 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:08:37 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 276,5 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 15:08:34 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 15:08:34 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 14:57:29 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:57:29 | 56 | 3 201,0 | 45 | 3 210,0 | 30 | 3 215,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:47:28 | 356 | 3 199,4 | 26 | 3 201,0 | 15 | 3 210,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:47:28 | 356 | 3 199,4 | 26 | 3 201,0 | 15 | 3 210,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:38:32 | 356 | 3 199,4 | 26 | 3 201,0 | 15 | 3 210,0 | 3 250,0 | 42 | 3 279,4 | 372 | 3 284,0 | 391 |
| 26.08.2005 14:38:32 | 356 | 3 199,4 | 26 | 3 201,0 | 15 | 3 210,0 | 3 250,0 | 42 | 3 279,4 | 372 | 3 284,0 | 391 |
| 26.08.2005 14:38:32 | 356 | 3 199,4 | 26 | 3 201,0 | 15 | 3 210,0 | 3 250,0 | 42 | 3 279,4 | 372 | 3 284,0 | 391 |
| 26.08.2005 14:26:54 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:26:54 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 279,4 | 330 | 3 284,0 | 349 | 3 341,0 | 367 |
| 26.08.2005 14:26:47 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 14:26:47 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 284,0 | 19 | 3 341,0 | 37 | 3 387,0 | 57 |
| 26.08.2005 14:26:32 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 279,0 | 281 | 3 284,0 | 300 | 3 341,0 | 318 |
| 26.08.2005 14:26:32 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 279,0 | 281 | 3 284,0 | 300 | 3 341,0 | 318 |
| 26.08.2005 14:26:32 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 279,0 | 281 | 3 284,0 | 300 | 3 341,0 | 318 |
| 26.08.2005 14:10:12 | 234 | 3 210,0 | 218 | 3 250,0 | 50 | 3 260,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:06:56 | 204 | 3 210,0 | 188 | 3 250,0 | 50 | 3 260,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:06:56 | 204 | 3 210,0 | 188 | 3 250,0 | 50 | 3 260,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:06:12 | 166 | 3 201,0 | 154 | 3 210,0 | 138 | 3 250,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:06:12 | 166 | 3 201,0 | 154 | 3 210,0 | 138 | 3 250,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:06:12 | 166 | 3 201,0 | 154 | 3 210,0 | 138 | 3 250,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:03:55 | 189 | 3 201,0 | 178 | 3 210,0 | 161 | 3 250,0 | 3 276,0 | 3 | 3 279,0 | 333 | 3 284,0 | 352 |
| 26.08.2005 14:03:53 | 189 | 3 201,0 | 178 | 3 210,0 | 161 | 3 250,0 | 3 276,0 | 3 | 3 284,0 | 22 | 3 341,0 | 40 |