RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2005 15:54:48 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,6 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:54:48 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,6 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:54:43 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:54:43 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:45:29 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 343,8 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:45:29 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 343,8 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:45:23 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:45:22 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:35:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:35:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:34:58 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:34:58 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:28:46 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 344,5 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:28:46 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 344,5 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:28:42 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:28:42 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:28:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,8 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:28:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,8 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:27:55 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:27:55 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:24:42 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 339,7 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:24:42 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 339,7 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:24:35 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:24:35 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:23:07 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 337,4 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:23:07 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 337,4 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:23:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:23:02 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:06:30 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 335,3 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:06:30 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 335,3 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:06:18 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:06:18 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:05:10 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 337,3 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:05:10 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 337,3 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:04:58 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:04:58 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:04:47 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,6 | 330 | 3 344,0 | 660 | 3 399,0 | 693 |
| 12.08.2005 15:04:47 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 341,6 | 330 | 3 344,0 | 660 | 3 399,0 | 693 |
| 12.08.2005 15:02:17 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 344,0 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:02:17 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 344,0 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 15:02:14 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 15:02:14 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 14:47:41 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,6 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 14:47:41 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,6 | 330 | 3 399,0 | 363 | 3 400,0 | 578 |
| 12.08.2005 14:47:37 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 14:47:37 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 399,0 | 33 | 3 400,0 | 248 | 3 420,0 | 280 |
| 12.08.2005 14:47:26 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 258 | 3 399,0 | 291 | 3 400,0 | 506 |
| 12.08.2005 14:47:26 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 258 | 3 399,0 | 291 | 3 400,0 | 506 |
| 12.08.2005 14:47:26 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 258 | 3 399,0 | 291 | 3 400,0 | 506 |
| 12.08.2005 14:14:17 | 124 | 3 285,0 | 31 | 3 290,0 | 23 | 3 300,0 | 3 346,5 | 317 | 3 399,0 | 350 | 3 400,0 | 565 |