RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:59:00 | 471 | 3 285,0 | 451 | 3 288,5 | 121 | 3 306,0 | 3 368,5 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:59:00 | 471 | 3 285,0 | 451 | 3 288,5 | 121 | 3 306,0 | 3 368,5 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:58:57 | 471 | 3 285,0 | 451 | 3 288,5 | 121 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:58:57 | 471 | 3 285,0 | 451 | 3 288,5 | 121 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:58:48 | 471 | 3 285,0 | 451 | 3 290,6 | 121 | 3 306,0 | 3 370,6 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:58:48 | 471 | 3 285,0 | 451 | 3 290,6 | 121 | 3 306,0 | 3 370,6 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:58:46 | 471 | 3 285,0 | 451 | 3 290,6 | 121 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:58:46 | 471 | 3 285,0 | 451 | 3 290,6 | 121 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:54:04 | 471 | 3 285,0 | 451 | 3 293,0 | 121 | 3 306,0 | 3 373,0 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:54:04 | 471 | 3 285,0 | 451 | 3 293,0 | 121 | 3 306,0 | 3 373,0 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:54:04 | 471 | 3 285,0 | 451 | 3 293,0 | 121 | 3 306,0 | 3 373,0 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:49:50 | 477 | 3 285,0 | 457 | 3 293,0 | 127 | 3 306,0 | 3 373,0 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:49:50 | 477 | 3 285,0 | 457 | 3 293,0 | 127 | 3 306,0 | 3 373,0 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:49:45 | 477 | 3 285,0 | 457 | 3 293,0 | 127 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:49:45 | 477 | 3 285,0 | 457 | 3 293,0 | 127 | 3 306,0 | 3 399,0 | 15 | 3 400,0 | 230 | 3 420,0 | 262 |
| 10.08.2005 15:49:44 | 151 | 3 275,0 | 147 | 3 285,0 | 127 | 3 306,0 | 3 375,3 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:36:32 | 478 | 3 285,0 | 457 | 3 295,3 | 127 | 3 306,0 | 3 375,3 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:36:32 | 478 | 3 285,0 | 457 | 3 295,3 | 127 | 3 306,0 | 3 375,3 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:36:32 | 478 | 3 285,0 | 457 | 3 295,3 | 127 | 3 306,0 | 3 375,3 | 330 | 3 399,0 | 345 | 3 400,0 | 560 |
| 10.08.2005 15:32:49 | 478 | 3 285,0 | 457 | 3 295,3 | 127 | 3 306,0 | 3 345,0 | 12 | 3 375,3 | 342 | 3 399,0 | 357 |
| 10.08.2005 15:32:47 | 478 | 3 285,0 | 457 | 3 295,3 | 127 | 3 306,0 | 3 345,0 | 12 | 3 399,0 | 27 | 3 400,0 | 242 |
| 10.08.2005 15:32:37 | 478 | 3 285,0 | 457 | 3 297,8 | 127 | 3 306,0 | 3 345,0 | 12 | 3 377,8 | 342 | 3 399,0 | 357 |
| 10.08.2005 15:32:28 | 478 | 3 285,0 | 457 | 3 299,8 | 127 | 3 306,0 | 3 345,0 | 12 | 3 379,8 | 342 | 3 399,0 | 357 |
| 10.08.2005 15:32:24 | 478 | 3 285,0 | 457 | 3 299,8 | 127 | 3 306,0 | 3 345,0 | 12 | 3 399,0 | 27 | 3 400,0 | 242 |
| 10.08.2005 15:32:19 | 478 | 3 285,0 | 457 | 3 303,2 | 127 | 3 306,0 | 3 345,0 | 12 | 3 399,0 | 27 | 3 400,0 | 242 |
| 10.08.2005 14:21:02 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 12 | 3 385,2 | 342 | 3 399,0 | 357 |
| 10.08.2005 14:21:02 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 12 | 3 385,2 | 342 | 3 399,0 | 357 |
| 10.08.2005 14:21:02 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 12 | 3 385,2 | 342 | 3 399,0 | 357 |
| 10.08.2005 13:50:02 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 13 | 3 385,2 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:49:50 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:49:50 | 479 | 3 285,0 | 457 | 3 305,2 | 127 | 3 306,0 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:41:41 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 307,3 | 3 345,0 | 13 | 3 387,3 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:41:37 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 307,3 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:41:37 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 307,3 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:41:36 | 151 | 3 275,0 | 147 | 3 285,0 | 127 | 3 306,0 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:41:36 | 151 | 3 275,0 | 147 | 3 285,0 | 127 | 3 306,0 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 13:41:22 | 416 | 3 285,0 | 395 | 3 306,0 | 268 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:41:22 | 416 | 3 285,0 | 395 | 3 306,0 | 268 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:41:22 | 416 | 3 285,0 | 395 | 3 306,0 | 268 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:20:17 | 467 | 3 285,0 | 445 | 3 306,0 | 318 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:20:17 | 467 | 3 285,0 | 445 | 3 306,0 | 318 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 13:20:17 | 467 | 3 285,0 | 445 | 3 306,0 | 318 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 12:18:04 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 308,5 | 3 345,0 | 13 | 3 388,5 | 343 | 3 399,0 | 358 |
| 10.08.2005 12:18:00 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 308,5 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 12:18:00 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 308,5 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 12:17:57 | 151 | 3 275,0 | 147 | 3 285,0 | 127 | 3 306,0 | 3 345,0 | 13 | 3 390,6 | 343 | 3 399,0 | 358 |
| 10.08.2005 12:17:57 | 151 | 3 275,0 | 147 | 3 285,0 | 127 | 3 306,0 | 3 345,0 | 13 | 3 390,6 | 343 | 3 399,0 | 358 |
| 10.08.2005 12:13:57 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 310,6 | 3 345,0 | 13 | 3 390,6 | 343 | 3 399,0 | 358 |
| 10.08.2005 12:13:55 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 310,6 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |
| 10.08.2005 12:13:55 | 479 | 3 285,0 | 457 | 3 306,0 | 330 | 3 310,6 | 3 345,0 | 13 | 3 399,0 | 28 | 3 400,0 | 243 |