RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:58:59 | 355 | 3 275,0 | 351 | 3 285,0 | 329 | 3 305,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 385,3 | 436 |
| 09.08.2005 15:58:54 | 355 | 3 275,0 | 351 | 3 285,0 | 329 | 3 305,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:58:54 | 355 | 3 275,0 | 351 | 3 285,0 | 329 | 3 305,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:57:46 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,2 | 436 |
| 09.08.2005 15:57:46 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,2 | 436 |
| 09.08.2005 15:57:19 | 298 | 3 275,0 | 294 | 3 285,0 | 272 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,2 | 436 |
| 09.08.2005 15:57:19 | 298 | 3 275,0 | 294 | 3 285,0 | 272 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,2 | 436 |
| 09.08.2005 15:57:12 | 26 | 3 275,0 | 23 | 3 285,0 | 3 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,2 | 436 |
| 09.08.2005 15:57:08 | 26 | 3 275,0 | 23 | 3 285,0 | 3 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:57:08 | 26 | 3 275,0 | 23 | 3 285,0 | 3 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:56:50 | 350 | 3 275,0 | 346 | 3 285,0 | 324 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 388,2 | 436 |
| 09.08.2005 15:56:50 | 350 | 3 275,0 | 346 | 3 285,0 | 324 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 388,2 | 436 |
| 09.08.2005 15:56:50 | 350 | 3 275,0 | 346 | 3 285,0 | 324 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 388,2 | 436 |
| 09.08.2005 15:55:45 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 388,2 | 436 |
| 09.08.2005 15:55:39 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:55:39 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 308,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:55:34 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:55:34 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:55:29 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 307,7 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:47:44 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 307,7 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:47:44 | 356 | 3 275,0 | 352 | 3 285,0 | 330 | 3 307,7 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:47:39 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:47:38 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:46:29 | 268 | 3 275,0 | 264 | 3 285,0 | 242 | 3 307,7 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:46:29 | 268 | 3 275,0 | 264 | 3 285,0 | 242 | 3 307,7 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:38:37 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:38:37 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:38:25 | 104 | 3 275,0 | 101 | 3 285,0 | 80 | 3 306,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:38:25 | 104 | 3 275,0 | 101 | 3 285,0 | 80 | 3 306,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:23:33 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:23:33 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:23:21 | 237 | 3 275,0 | 233 | 3 285,0 | 212 | 3 306,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:23:21 | 237 | 3 275,0 | 233 | 3 285,0 | 212 | 3 306,3 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:29 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:29 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:21 | 160 | 3 275,0 | 157 | 3 285,0 | 136 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:21 | 160 | 3 275,0 | 157 | 3 285,0 | 136 | 3 306,2 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:17 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 386,1 | 436 |
| 09.08.2005 15:21:09 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:21:09 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 399,0 | 121 |
| 09.08.2005 15:20:33 | 160 | 3 275,0 | 157 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:20:33 | 160 | 3 275,0 | 157 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:19:30 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:19:30 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:18:29 | 160 | 3 275,0 | 156 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:18:29 | 160 | 3 275,0 | 156 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:15:01 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:15:01 | 30 | 3 270,0 | 23 | 3 275,0 | 20 | 3 285,0 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:14:49 | 160 | 3 275,0 | 156 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |
| 09.08.2005 15:14:49 | 160 | 3 275,0 | 156 | 3 285,0 | 136 | 3 305,5 | 3 320,0 | 49 | 3 345,0 | 106 | 3 383,8 | 436 |