RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:51:01 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 326,8 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:50:58 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 400,0 | 305 | 3 414,0 | 319 |
| 05.08.2005 15:50:54 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 400,0 | 305 | 3 414,0 | 319 |
| 05.08.2005 15:50:45 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 323,6 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:50:38 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 400,0 | 305 | 3 414,0 | 319 |
| 05.08.2005 15:50:36 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 337,1 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:50:19 | 373 | 3 257,1 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 337,1 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:50:17 | 108 | 3 250,0 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 339,2 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:48:49 | 373 | 3 259,2 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 339,2 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:48:49 | 373 | 3 259,2 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 339,2 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:48:49 | 373 | 3 259,2 | 43 | 3 270,0 | 20 | 3 271,0 | 3 320,0 | 90 | 3 339,2 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:46:24 | 58 | 3 270,0 | 35 | 3 271,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 339,2 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:43:48 | 58 | 3 270,0 | 35 | 3 271,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 336,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:43:48 | 58 | 3 270,0 | 35 | 3 271,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 336,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:43:48 | 58 | 3 270,0 | 35 | 3 271,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 336,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:13:01 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 336,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:12:55 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 400,0 | 305 | 3 414,0 | 319 |
| 05.08.2005 15:11:36 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 334,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 15:11:31 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 400,0 | 305 | 3 414,0 | 319 |
| 05.08.2005 14:48:03 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 330,9 | 420 | 3 400,0 | 635 |
| 05.08.2005 14:40:59 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 330,9 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:40:51 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 414,0 | 104 | 3 415,0 | 118 |
| 05.08.2005 14:40:42 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 332,9 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:40:23 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 336,3 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:40:16 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 338,6 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:40:11 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 414,0 | 104 | 3 415,0 | 118 |
| 05.08.2005 14:20:03 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 342,2 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:19:43 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 345,3 | 420 | 3 414,0 | 434 |
| 05.08.2005 14:17:58 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 345,3 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:17:51 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 415,0 | 104 | 3 420,0 | 136 |
| 05.08.2005 14:17:38 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:17:38 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:17:38 | 16 | 3 273,0 | 15 | 3 280,0 | 7 | 3 281,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:04:34 | 24 | 3 273,0 | 23 | 3 280,0 | 15 | 3 281,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:04:34 | 24 | 3 273,0 | 23 | 3 280,0 | 15 | 3 281,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 14:03:18 | 43 | 3 271,0 | 9 | 3 273,0 | 8 | 3 280,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:54:11 | 27 | 3 272,0 | 9 | 3 273,0 | 8 | 3 280,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:54:11 | 27 | 3 272,0 | 9 | 3 273,0 | 8 | 3 280,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:52:00 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 343,1 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:55 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 340,9 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:40 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 340,9 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:35 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 415,0 | 104 | 3 420,0 | 136 |
| 05.08.2005 13:51:23 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 338,5 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:19 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 335,8 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:15 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 335,8 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:51:05 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 415,0 | 104 | 3 420,0 | 136 |
| 05.08.2005 13:39:06 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 333,5 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:39:02 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 415,0 | 104 | 3 420,0 | 136 |
| 05.08.2005 13:38:38 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 331,5 | 420 | 3 415,0 | 434 |
| 05.08.2005 13:38:34 | 53 | 3 271,0 | 19 | 3 272,0 | 1 | 3 273,0 | 3 320,0 | 90 | 3 415,0 | 104 | 3 420,0 | 136 |