RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 15:56:05 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 358,5 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:56:05 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 358,5 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:56:01 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:56:01 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:52 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,7 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:55:52 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,7 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:55:45 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:41 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:41 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:29 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,4 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:55:29 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,4 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:55:26 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:26 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:55:18 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 358,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:55:18 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 358,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:50 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 346,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:50 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 346,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:46 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:46 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:41 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 349,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:40 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 349,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:40 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 349,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:35 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:35 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:31 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 355,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:25 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 355,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:25 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 355,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:24 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:24 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:54:18 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 357,2 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:18 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 357,2 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:01 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 359,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:54:01 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 359,8 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:53:58 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:53:58 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:53:39 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:53:39 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 360,1 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:53:29 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:52:30 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:52:30 | 55 | 3 288,0 | 25 | 3 290,0 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:52:21 | 355 | 3 290,0 | 340 | 3 291,9 | 10 | 3 333,0 | 3 371,9 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:52:21 | 355 | 3 290,0 | 340 | 3 291,9 | 10 | 3 333,0 | 3 371,9 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:37:35 | 356 | 3 290,0 | 340 | 3 305,2 | 10 | 3 333,0 | 3 385,2 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:37:35 | 356 | 3 290,0 | 340 | 3 305,2 | 10 | 3 333,0 | 3 385,2 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:37:30 | 356 | 3 290,0 | 340 | 3 305,2 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:37:30 | 356 | 3 290,0 | 340 | 3 305,2 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:22:58 | 356 | 3 290,0 | 340 | 3 308,5 | 10 | 3 333,0 | 3 388,5 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:22:58 | 356 | 3 290,0 | 340 | 3 308,5 | 10 | 3 333,0 | 3 388,5 | 330 | 3 425,0 | 396 | 3 500,0 | 405 |
| 03.08.2005 15:22:55 | 356 | 3 290,0 | 340 | 3 308,5 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |
| 03.08.2005 15:22:55 | 356 | 3 290,0 | 340 | 3 308,5 | 10 | 3 333,0 | 3 425,0 | 66 | 3 500,0 | 75 | 3 665,0 | 114 |