RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2005 15:58:32 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:58:32 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:58:25 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:58:25 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:40:23 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 103,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:40:23 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 103,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:40:19 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:40:19 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:40:07 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,1 | 250 | 3 200,0 | 275 | 3 219,0 | 305 |
| 20.07.2005 15:40:07 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,1 | 250 | 3 200,0 | 275 | 3 219,0 | 305 |
| 20.07.2005 15:40:07 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,1 | 250 | 3 200,0 | 275 | 3 219,0 | 305 |
| 20.07.2005 15:32:40 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:32:40 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:32:38 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:32:38 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:28:28 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 100,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:28:28 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 100,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:28:12 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:28:12 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:00:52 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:00:52 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 15:00:48 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 15:00:48 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:45:23 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 099,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:23 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 099,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:18 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:45:18 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:45:12 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:12 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 101,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:08 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:08 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 102,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:45:02 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:45:02 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:42:58 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 097,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:42:58 | 93 | 3 075,0 | 45 | 3 083,0 | 20 | 3 090,0 | 3 097,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:07:09 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 097,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:07:09 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 097,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 14:07:05 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 14:07:05 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 13:54:33 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 095,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:33 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 095,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:31 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 13:54:31 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 13:54:29 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 098,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:23 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 098,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:23 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 098,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:17 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 13:54:17 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 20.07.2005 13:54:09 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 093,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 20.07.2005 13:54:09 | 104 | 3 046,5 | 73 | 3 075,0 | 25 | 3 083,0 | 3 093,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |