RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 15:58:34 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 116,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:58:34 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 116,6 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:58:29 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:58:29 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:57:56 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 118,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:57:56 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 118,8 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:57:54 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:57:54 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:56:58 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 120,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:56:16 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 120,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:56:16 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 120,9 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:56:11 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:56:11 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:55:24 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 123,3 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:55:24 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 123,3 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:55:20 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 129,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:55:20 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 129,7 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:55:14 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:55:14 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:43:54 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 141,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:43:54 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 141,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:43:48 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:43:48 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:25:36 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 143,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:25:36 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 143,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:25:33 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:25:33 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:23:34 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 146,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:23:34 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 146,0 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:23:28 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:23:28 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:21:53 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 148,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:21:53 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 148,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:21:49 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:21:49 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 15:21:44 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 150,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:01:56 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 150,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:01:56 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 150,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 15:01:51 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 152,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:50:24 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 152,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:50:24 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 152,1 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:50:19 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 14:50:19 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 14:50:03 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 149,3 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:50:03 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 149,3 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:49:59 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 14:49:59 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |
| 18.07.2005 14:48:04 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 146,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:48:04 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 146,5 | 330 | 3 200,0 | 355 | 3 219,0 | 385 |
| 18.07.2005 14:48:00 | 491 | 3 085,2 | 86 | 3 100,0 | 23 | 3 105,0 | 3 200,0 | 25 | 3 219,0 | 55 | 3 238,9 | 85 |