RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 15:59:20 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 179,3 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:59:20 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 179,3 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:59:17 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:59:17 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:57:25 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 177,2 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:57:25 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 177,2 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:57:20 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:57:20 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:57:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 292 | 3 200,0 | 307 | 3 239,0 | 319 |
| 11.07.2005 15:57:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 292 | 3 200,0 | 307 | 3 239,0 | 319 |
| 11.07.2005 15:57:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 292 | 3 200,0 | 307 | 3 239,0 | 319 |
| 11.07.2005 15:50:37 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:37 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:33 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:28 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:28 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:18 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:18 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:13 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:13 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:50:04 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:50:04 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:48:58 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,5 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:48:58 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,5 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:48:53 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:48:53 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:45:29 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,7 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:45:29 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 175,7 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:45:23 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:45:23 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:40:28 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,5 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:40:28 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,5 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:40:23 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:40:23 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:34:13 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 171,0 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:34:13 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 171,0 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:34:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:34:08 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:33:00 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,0 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:33:00 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 173,0 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:32:54 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:32:54 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:32:54 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:32:43 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 170,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:32:43 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 170,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |
| 11.07.2005 15:32:40 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:32:40 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 200,0 | 15 | 3 239,0 | 27 | 3 249,0 | 57 |
| 11.07.2005 15:32:35 | 81 | 3 104,0 | 45 | 3 120,0 | 25 | 3 150,0 | 3 168,9 | 330 | 3 200,0 | 345 | 3 239,0 | 357 |