RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 15:59:36 | 352 | 3 100,0 | 350 | 3 103,0 | 20 | 3 120,0 | 3 183,0 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:59:36 | 352 | 3 100,0 | 350 | 3 103,0 | 20 | 3 120,0 | 3 183,0 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:59:30 | 352 | 3 100,0 | 350 | 3 103,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:59:30 | 352 | 3 100,0 | 350 | 3 103,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:56:35 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 185,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:56:35 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 185,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:56:30 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:56:30 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:53:18 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:53:18 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:53:15 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:53:15 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:50:18 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 184,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:50:18 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 184,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:50:16 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:50:16 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:47:58 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:47:58 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:47:56 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:47:56 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:46 | 352 | 3 100,0 | 350 | 3 100,7 | 20 | 3 120,0 | 3 180,7 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:46 | 352 | 3 100,0 | 350 | 3 100,7 | 20 | 3 120,0 | 3 180,7 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:42 | 352 | 3 100,0 | 350 | 3 100,7 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:42 | 352 | 3 100,0 | 350 | 3 100,7 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:37 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:37 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 182,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:35 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:35 | 352 | 3 100,0 | 350 | 3 102,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:11 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 185,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:11 | 352 | 3 100,0 | 350 | 3 105,1 | 20 | 3 120,0 | 3 185,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:39:06 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:39:06 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:35:07 | 352 | 3 100,0 | 350 | 3 107,1 | 20 | 3 120,0 | 3 187,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:35:07 | 352 | 3 100,0 | 350 | 3 107,1 | 20 | 3 120,0 | 3 187,1 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:35:02 | 352 | 3 100,0 | 350 | 3 107,1 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:35:02 | 352 | 3 100,0 | 350 | 3 107,1 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:34:03 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 184,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:34:03 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 184,9 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:33:58 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:33:57 | 352 | 3 100,0 | 350 | 3 104,9 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:33:46 | 352 | 3 100,0 | 350 | 3 107,2 | 20 | 3 120,0 | 3 187,2 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:33:46 | 352 | 3 100,0 | 350 | 3 107,2 | 20 | 3 120,0 | 3 187,2 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:33:42 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:33:42 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:33:31 | 352 | 3 100,0 | 350 | 3 109,3 | 20 | 3 120,0 | 3 189,3 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:33:31 | 352 | 3 100,0 | 350 | 3 109,3 | 20 | 3 120,0 | 3 189,3 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:33:26 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:33:26 | 27 | 3 085,0 | 22 | 3 100,0 | 20 | 3 120,0 | 3 200,0 | 15 | 3 219,0 | 45 | 3 239,0 | 57 |
| 08.07.2005 15:30:23 | 353 | 3 100,0 | 350 | 3 111,8 | 20 | 3 120,0 | 3 191,8 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |
| 08.07.2005 15:30:23 | 353 | 3 100,0 | 350 | 3 111,8 | 20 | 3 120,0 | 3 191,8 | 330 | 3 200,0 | 345 | 3 219,0 | 375 |