RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 15:51:12 | 375 | 3 080,0 | 342 | 3 100,0 | 330 | 3 127,4 | 3 207,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:51:12 | 375 | 3 080,0 | 342 | 3 100,0 | 330 | 3 127,4 | 3 207,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:51:07 | 375 | 3 080,0 | 342 | 3 100,0 | 330 | 3 127,4 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:51:07 | 375 | 3 080,0 | 342 | 3 100,0 | 330 | 3 127,4 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:50:50 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 129,4 | 3 209,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:50:50 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 129,4 | 3 209,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:50:47 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 129,4 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:50:47 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 129,4 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:47:25 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 211,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:47:24 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 211,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:47:24 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 211,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:46:56 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 200,0 | 30 | 3 211,8 | 360 | 3 238,0 | 410 |
| 01.07.2005 15:46:53 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:46:53 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 131,8 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:46:47 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:46:47 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:51 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 128,5 | 3 200,0 | 30 | 3 208,5 | 360 | 3 238,0 | 410 |
| 01.07.2005 15:45:50 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 128,5 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:50 | 375 | 3 080,0 | 343 | 3 100,0 | 330 | 3 128,5 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:47 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 126,4 | 3 200,0 | 30 | 3 206,4 | 360 | 3 238,0 | 410 |
| 01.07.2005 15:45:43 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 126,4 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:43 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 126,4 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:40 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:40 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:36 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 124,4 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:36 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 124,4 | 3 200,0 | 30 | 3 238,0 | 80 | 3 239,0 | 88 |
| 01.07.2005 15:45:19 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 122,3 | 3 200,0 | 30 | 3 202,3 | 360 | 3 238,0 | 410 |
| 01.07.2005 15:45:19 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 122,3 | 3 200,0 | 30 | 3 202,3 | 360 | 3 238,0 | 410 |
| 01.07.2005 15:45:03 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 122,3 | 3 202,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:45:03 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 122,3 | 3 202,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:38:50 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 120,2 | 3 200,2 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:38:49 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 120,2 | 3 200,2 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:38:47 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 120,2 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:38:47 | 374 | 3 080,0 | 342 | 3 100,0 | 330 | 3 120,2 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:38:44 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 196,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:38:44 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 196,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:38:39 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 116,7 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:38:39 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 116,7 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:38:36 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:38:36 | 42 | 3 075,0 | 40 | 3 080,0 | 10 | 3 100,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:22:59 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 113,8 | 3 193,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:22:59 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 113,8 | 3 193,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:22:56 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 113,8 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:22:56 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 113,8 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:17:55 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 117,1 | 3 197,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:17:55 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 117,1 | 3 197,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:17:46 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 117,1 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:17:46 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 117,1 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 01.07.2005 15:17:27 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 114,8 | 3 194,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 01.07.2005 15:17:27 | 373 | 3 080,0 | 341 | 3 100,0 | 330 | 3 114,8 | 3 194,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |