RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 15:59:57 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 119,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 15:59:57 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 119,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 15:59:52 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 15:59:52 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 15:59:52 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 15:27:31 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 121,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 15:27:31 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 121,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 15:27:29 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 15:27:29 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 15:27:29 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 13:57:54 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 119,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:57:54 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 119,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:57:54 | 33 | 3 045,0 | 3 | 3 050,0 | 2 | 3 075,0 | 3 119,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:39:20 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 119,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:39:20 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 119,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:39:14 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 13:39:14 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 13:27:31 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 121,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:27:31 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 121,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 13:27:26 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 13:27:26 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:57:37 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 124,5 | 311 | 3 238,0 | 361 | 3 239,0 | 369 |
| 29.06.2005 12:57:37 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 124,5 | 311 | 3 238,0 | 361 | 3 239,0 | 369 |
| 29.06.2005 12:57:37 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 124,5 | 311 | 3 238,0 | 361 | 3 239,0 | 369 |
| 29.06.2005 12:54:53 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 124,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:54:53 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 124,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:54:49 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:54:48 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:54:48 | 39 | 3 045,0 | 9 | 3 050,0 | 8 | 3 075,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:52:37 | 339 | 3 046,9 | 9 | 3 050,0 | 8 | 3 075,0 | 3 126,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:52:37 | 339 | 3 046,9 | 9 | 3 050,0 | 8 | 3 075,0 | 3 126,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:25:08 | 361 | 3 045,0 | 331 | 3 046,9 | 1 | 3 050,0 | 3 126,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:25:08 | 361 | 3 045,0 | 331 | 3 046,9 | 1 | 3 050,0 | 3 126,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:25:04 | 361 | 3 045,0 | 331 | 3 046,9 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:25:04 | 361 | 3 045,0 | 331 | 3 046,9 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:16:17 | 361 | 3 044,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:16:17 | 361 | 3 044,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 12:16:13 | 361 | 3 044,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 12:16:13 | 361 | 3 044,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 11:56:08 | 361 | 3 042,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 122,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:56:08 | 361 | 3 042,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 122,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:56:04 | 361 | 3 042,5 | 31 | 3 045,0 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 11:56:01 | 61 | 3 004,0 | 31 | 3 045,0 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 11:56:01 | 61 | 3 004,0 | 31 | 3 045,0 | 1 | 3 050,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 29.06.2005 11:50:56 | 361 | 3 044,8 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:50:00 | 361 | 3 044,8 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:49:12 | 361 | 3 044,8 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:48:04 | 361 | 3 044,8 | 31 | 3 045,0 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:16:47 | 362 | 3 031,0 | 331 | 3 044,8 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 29.06.2005 11:16:47 | 362 | 3 031,0 | 331 | 3 044,8 | 1 | 3 050,0 | 3 124,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |