RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 15:56:12 | 348 | 3 048,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 128,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:56:12 | 348 | 3 048,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 128,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:56:07 | 348 | 3 048,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:56:03 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:56:03 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:55:56 | 348 | 3 046,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 126,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:55:56 | 348 | 3 046,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 126,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:55:52 | 348 | 3 046,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:55:52 | 348 | 3 046,3 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:53:55 | 348 | 3 043,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 123,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:53:55 | 348 | 3 043,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 123,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:49:26 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 121,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:49:26 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 121,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 15:49:23 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 15:49:23 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:57:35 | 348 | 3 038,2 | 18 | 3 050,0 | 4 | 3 055,0 | 3 118,2 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:57:35 | 348 | 3 038,2 | 18 | 3 050,0 | 4 | 3 055,0 | 3 118,2 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:57:30 | 348 | 3 038,2 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:57:30 | 348 | 3 038,2 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:56:38 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 121,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:56:38 | 348 | 3 041,5 | 18 | 3 050,0 | 4 | 3 055,0 | 3 121,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:56:36 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:56:36 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:31:50 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 110,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:31:50 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 110,3 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:31:49 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:31:49 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:31:46 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 107,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:28:50 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 107,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:28:50 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 107,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 14:28:46 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 14:28:46 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 13:55:27 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 105,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 13:55:27 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 105,8 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 13:55:20 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 13:55:20 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 13:55:17 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 103,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 13:47:34 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 103,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 13:47:34 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 103,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 28.06.2005 13:47:29 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 13:47:29 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 28.06.2005 13:38:24 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 101,3 | 317 | 3 238,0 | 367 | 3 239,0 | 375 |
| 28.06.2005 13:38:24 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 101,3 | 317 | 3 238,0 | 367 | 3 239,0 | 375 |
| 28.06.2005 13:38:24 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 101,3 | 317 | 3 238,0 | 367 | 3 239,0 | 375 |
| 28.06.2005 13:29:08 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 101,3 | 361 | 3 238,0 | 411 |
| 28.06.2005 13:29:04 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 238,0 | 81 | 3 239,0 | 89 |
| 28.06.2005 13:29:01 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 238,0 | 81 | 3 239,0 | 89 |
| 28.06.2005 13:28:42 | 348 | 3 032,7 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 112,7 | 361 | 3 238,0 | 411 |
| 28.06.2005 13:28:36 | 348 | 3 032,7 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 238,0 | 81 | 3 239,0 | 89 |
| 28.06.2005 13:13:24 | 48 | 3 031,0 | 18 | 3 050,0 | 4 | 3 055,0 | 3 100,0 | 31 | 3 110,3 | 361 | 3 238,0 | 411 |