RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2005 16:00:04 | 356 | 3 027,3 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 109,8 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:59:59 | 356 | 3 029,8 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 109,8 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:59:54 | 356 | 3 029,8 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:59:42 | 356 | 3 032,1 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 112,1 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:59:37 | 356 | 3 032,1 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:37:12 | 356 | 3 034,4 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 114,4 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:37:09 | 356 | 3 034,4 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:37:08 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:36:42 | 356 | 3 036,4 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 116,4 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:36:42 | 356 | 3 036,4 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:36:29 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:36:27 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 127,6 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:36:21 | 356 | 3 047,6 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:06:01 | 356 | 3 050,0 | 335 | 3 050,5 | 5 | 3 055,0 | 3 100,0 | 40 | 3 130,5 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:05:57 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:05:57 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 100,0 | 40 | 3 238,0 | 90 | 3 239,0 | 98 |
| 27.06.2005 15:03:08 | 351 | 3 050,0 | 329 | 3 055,0 | 324 | 3 059,7 | 3 100,0 | 40 | 3 139,7 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:03:08 | 351 | 3 050,0 | 329 | 3 055,0 | 324 | 3 059,7 | 3 100,0 | 40 | 3 139,7 | 370 | 3 238,0 | 420 |
| 27.06.2005 15:03:08 | 351 | 3 050,0 | 329 | 3 055,0 | 324 | 3 059,7 | 3 100,0 | 40 | 3 139,7 | 370 | 3 238,0 | 420 |
| 27.06.2005 14:59:00 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 100,0 | 40 | 3 139,7 | 370 | 3 238,0 | 420 |
| 27.06.2005 14:59:00 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 100,0 | 40 | 3 139,7 | 370 | 3 238,0 | 420 |
| 27.06.2005 14:48:42 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 139,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:48:42 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 139,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:48:36 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:48:36 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,7 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:48:25 | 308 | 3 050,0 | 287 | 3 055,0 | 282 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:48:25 | 308 | 3 050,0 | 287 | 3 055,0 | 282 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:48:25 | 308 | 3 050,0 | 287 | 3 055,0 | 282 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:41:00 | 333 | 3 050,0 | 312 | 3 055,0 | 307 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:41:00 | 333 | 3 050,0 | 312 | 3 055,0 | 307 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:41:00 | 333 | 3 050,0 | 312 | 3 055,0 | 307 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:08:11 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:08:11 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,9 | 3 139,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:08:07 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,9 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:08:07 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 059,9 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:07:27 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 062,5 | 3 142,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:07:27 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 062,5 | 3 142,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:07:25 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 062,5 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:07:24 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 062,5 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:04:05 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 060,5 | 3 140,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:04:05 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 060,5 | 3 140,5 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:03:59 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 060,5 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:03:59 | 357 | 3 050,0 | 335 | 3 055,0 | 330 | 3 060,5 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:02:19 | 356 | 3 050,0 | 335 | 3 055,0 | 330 | 3 057,6 | 3 137,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:02:19 | 356 | 3 050,0 | 335 | 3 055,0 | 330 | 3 057,6 | 3 137,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 27.06.2005 14:02:15 | 356 | 3 050,0 | 335 | 3 055,0 | 330 | 3 057,6 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:02:15 | 356 | 3 050,0 | 335 | 3 055,0 | 330 | 3 057,6 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:02:12 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 14:02:12 | 56 | 3 021,0 | 26 | 3 050,0 | 5 | 3 055,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 27.06.2005 13:57:03 | 354 | 3 050,0 | 333 | 3 054,7 | 5 | 3 055,0 | 3 134,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |