RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2005 15:57:43 | 369 | 3 020,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 100,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:57:43 | 369 | 3 020,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 100,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:57:38 | 369 | 3 020,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:57:38 | 369 | 3 020,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:57:07 | 369 | 3 018,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 098,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:57:07 | 369 | 3 018,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 098,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:57:02 | 369 | 3 018,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:57:02 | 369 | 3 018,4 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:53:27 | 369 | 3 016,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 096,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:53:27 | 369 | 3 016,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 096,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:53:22 | 369 | 3 016,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:53:22 | 369 | 3 016,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:53:03 | 369 | 3 018,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 098,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:53:03 | 369 | 3 018,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 098,0 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:52:58 | 369 | 3 018,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:52:58 | 369 | 3 018,0 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:46:18 | 369 | 3 015,7 | 39 | 3 050,0 | 18 | 3 057,0 | 3 095,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:46:18 | 369 | 3 015,7 | 39 | 3 050,0 | 18 | 3 057,0 | 3 095,7 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:46:14 | 369 | 3 015,7 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:46:14 | 369 | 3 015,7 | 39 | 3 050,0 | 18 | 3 057,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:44:43 | 369 | 3 013,6 | 39 | 3 050,0 | 18 | 3 057,0 | 3 093,6 | 318 | 3 238,0 | 368 | 3 239,0 | 376 |
| 24.06.2005 15:44:43 | 369 | 3 013,6 | 39 | 3 050,0 | 18 | 3 057,0 | 3 093,6 | 318 | 3 238,0 | 368 | 3 239,0 | 376 |
| 24.06.2005 15:44:43 | 369 | 3 013,6 | 39 | 3 050,0 | 18 | 3 057,0 | 3 093,6 | 318 | 3 238,0 | 368 | 3 239,0 | 376 |
| 24.06.2005 15:44:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:44:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:43:48 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 095,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:43:47 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 095,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:43:42 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:43:42 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:43:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 097,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:43:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 097,6 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:43:34 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:43:34 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:40:42 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 100,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:40:42 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 100,1 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:40:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:40:38 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:20:02 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 102,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:20:02 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 102,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:19:44 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:19:44 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:16:02 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 100,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:16:02 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 100,4 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:15:58 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:15:57 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:15:54 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 102,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:15:54 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 102,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:15:54 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 102,9 | 330 | 3 238,0 | 380 | 3 239,0 | 388 |
| 24.06.2005 15:15:49 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |
| 24.06.2005 15:15:46 | 52 | 3 050,0 | 31 | 3 057,0 | 12 | 3 095,0 | 3 238,0 | 50 | 3 239,0 | 58 | 3 240,0 | 60 |